Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.1370	0.1497	0.1300	0.1450	54,599	+0.01(+7.41%)
Jun 28, 2018	0.1375	0.1300	0.1060	0.1350	57,369	+0.01(+3.85%)
Jun 27, 2018	0.1100	0.1300	0.1100	0.1300	18,288	+0.01(+7.08%)
Jun 26, 2018	0.1000	0.1300	0.1000	0.1214	31,437	-0.02(-13.22%)
Jun 22, 2018		0.1399	0.1399	0.1399	0	+0.02(+16.58%)
Jun 21, 2018	0.0880	0.1386	0.0780	0.1200	14,820	-0.03(-17.41%)
Jun 20, 2018	0.0950	0.1453	0.0950	0.1453	5,752	+0.03(+21.08%)
Jun 19, 2018	0.1200	0.1200	0.1200	0.1200	7,000	+0.02(+26.32%)
Jun 18, 2018	0.0950	0.0950	0.0950	0.0950	20,025	+0.01(+18.75%)
Jun 15, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jun 14, 2018	0.0750	0.0800	0.0750	0.0800	3,324	+0.00(+0.00%)
Jun 13, 2018	0.0750	0.0900	0.0750	0.0800	11,500	+0.00(+2.56%)
Jun 12, 2018	0.0731	0.1039	0.0731	0.0780	24,450	-0.02(-22.00%)
Jun 11, 2018	0.1220	0.1220	0.1000	0.1000	28,621	-0.02(-16.67%)
Jun 08, 2018	0.1399	0.1399	0.1000	0.1200	45,379	-0.01(-7.69%)
Jun 07, 2018	0.0740	0.1300	0.0740	0.1300	5,335	+0.01(+4.84%)
Jun 06, 2018	0.1499	0.1499	0.1238	0.1240	37,765	-0.01(-4.62%)
Jun 05, 2018	0.1000	0.1800	0.0970	0.1300	289,312	+0.03(+30.00%)
Jun 04, 2018	0.0255	0.1300	0.0101	0.1000	10,200	-0.00(-1.96%)
Jun 01, 2018	0.1020	0.1020	0.1000	0.1020	7,850	-0.02(-15.00%)
May 31, 2018	0.0712	0.1300	0.0712	0.1200	113,500	+0.03(+41.18%)
May 30, 2018	0.1260	0.1300	0.0850	0.0850	35,221	-0.05(-35.85%)
May 29, 2018	0.1000	0.1325	0.0900	0.1325	56,362	+0.03(+32.50%)
May 25, 2018		0.1000	0.1000	0.1000	0	-0.03(-23.08%)
May 24, 2018	0.1425	0.1500	0.1300	0.1300	36,085	-0.01(-10.34%)
May 23, 2018	0.1499	0.1499	0.1260	0.1450	54,159	+0.00(+3.57%)
May 22, 2018	0.1460	0.1600	0.1360	0.1400	126,266	-0.01(-6.67%)
May 21, 2018	0.1650	0.1725	0.1500	0.1500	76,016	-0.01(-5.66%)
May 18, 2018	0.1300	0.1590	0.1210	0.1590	81,590	+0.04(+32.50%)
May 17, 2018	0.0990	0.1370	0.0990	0.1200	284,760	+0.02(+20.00%)
May 16, 2018	0.1000	0.1200	0.0875	0.1000	37,545	+0.00(+0.00%)
May 15, 2018	0.1000	0.1100	0.0902	0.1000	52,600	+0.01(+10.99%)
May 14, 2018	0.1150	0.1150	0.0900	0.0901	39,180	+0.00(+5.38%)
May 11, 2018	0.0960	0.0960	0.0800	0.0855	22,500	-0.03(-28.75%)
May 10, 2018	0.1000	0.1200	0.0850	0.1200	126,116	+0.02(+20.00%)
May 09, 2018	0.0750	0.1100	0.0750	0.1000	96,957	+0.04(+53.85%)
May 08, 2018	0.0723	0.0723	0.0650	0.0650	26,000	-0.01(-9.72%)
May 07, 2018	0.0900	0.0900	0.0720	0.0720	25,600	-0.01(-7.68%)
May 04, 2018	0.0900	0.0900	0.0750	0.0780	40,025	-0.01(-13.34%)
May 03, 2018	0.0710	0.0900	0.0710	0.0900	58,000	+0.02(+26.76%)
May 02, 2018	0.0755	0.0755	0.0710	0.0710	10,000	-0.01(-12.35%)
May 01, 2018	0.0781	0.0900	0.0781	0.0810	142,449	+0.01(+19.12%)
Apr 30, 2018	0.0698	0.0700	0.0680	0.0680	116,670	+0.00(+3.82%)
Apr 27, 2018	0.0705	0.0710	0.0650	0.0655	65,500	-0.01(-18.12%)
Apr 26, 2018	0.0700	0.0900	0.0700	0.0800	41,477	+0.01(+6.67%)
Apr 25, 2018	0.0810	0.0900	0.0750	0.0750	86,650	-0.01(-16.67%)
Apr 24, 2018	0.0870	0.1000	0.0800	0.0900	74,794	-0.01(-12.62%)
Apr 23, 2018	0.1300	0.1300	0.0810	0.1030	190,450	-0.03(-20.77%)
Apr 20, 2018	0.1200	0.1600	0.0980	0.1300	325,636	+0.01(+8.33%)
Apr 19, 2018	0.0500	0.1700	0.0500	0.1200	368,356	+0.03(+33.33%)
Apr 13, 2018		0.0900	0.0900	0.0900	0	+0.04(+80.00%)
Apr 11, 2018		0.0500	0.0500	0.0500	0	-0.03(-37.42%)
Apr 10, 2018	0.0800	0.0800	0.0799	0.0799	1,000	+0.05(+166.33%)
Apr 09, 2018	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.