Overseas Chinese Bk Lcl (OP: OVCHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 27, 2013 | 8.050 | 8.050 | 8.050 | 0 | -0.15(-1.83%) | |
| Jun 17, 2013 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.23(+2.89%) |
| Jun 14, 2013 | 7.970 | 7.970 | 7.970 | 7.970 | 200 | -0.33(-3.98%) |
| May 30, 2013 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | -0.15(-1.78%) |
| May 23, 2013 | 8.450 | 8.450 | 8.450 | 0 | -0.60(-6.63%) | |
| Apr 26, 2013 | 9.050 | 9.050 | 9.050 | 0 | +0.41(+4.75%) | |
| Apr 12, 2013 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | -0.21(-2.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.