Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	11.10	11.13	11.07	11.12	4,243	+0.26(+2.44%)
Jun 29, 2017	10.91	10.97	10.76	10.86	12,156	-0.11(-0.96%)
Jun 28, 2017	10.74	11.04	10.74	10.96	15,839	-0.12(-1.08%)
Jun 27, 2017	11.00	11.09	10.83	11.08	32,138	+0.15(+1.37%)
Jun 26, 2017	11.14	11.20	10.93	10.93	16,518	-0.19(-1.71%)
Jun 23, 2017	11.08	11.14	11.08	11.12	17,112	+0.07(+0.63%)
Jun 22, 2017	11.15	11.15	10.98	11.05	25,113	-0.21(-1.87%)
Jun 21, 2017	11.24	11.29	11.12	11.26	13,850	-0.01(-0.09%)
Jun 20, 2017	11.33	11.34	11.23	11.27	25,077	-0.16(-1.36%)
Jun 19, 2017	11.54	11.54	11.26	11.43	8,171	-0.09(-0.82%)
Jun 16, 2017	11.53	11.58	11.48	11.52	7,653	+0.17(+1.50%)
Jun 15, 2017	11.18	11.35	11.18	11.35	13,960	-0.08(-0.66%)
Jun 14, 2017	11.48	11.53	11.40	11.43	32,458	+0.04(+0.31%)
Jun 13, 2017	11.43	11.43	11.36	11.39	11,921	+0.19(+1.70%)
Jun 12, 2017	11.16	11.20	11.13	11.20	7,497	+0.00(+0.00%)
Jun 09, 2017	11.25	11.29	11.18	11.20	7,271	-0.47(-4.03%)
Jun 08, 2017	11.47	11.67	11.47	11.67	5,982	+0.15(+1.30%)
Jun 07, 2017	11.41	11.52	11.41	11.52	53,888	+0.02(+0.17%)
Jun 06, 2017	11.56	11.56	11.35	11.50	7,155	-0.01(-0.04%)
Jun 05, 2017	11.55	11.56	11.34	11.51	23,119	+0.03(+0.22%)
Jun 02, 2017	11.43	11.50	11.43	11.48	8,614	-0.06(-0.52%)
Jun 01, 2017	11.53	11.59	11.53	11.54	9,498	+0.00(+0.00%)
May 31, 2017	11.36	11.60	11.36	11.54	10,279	+0.12(+1.10%)
May 30, 2017	11.39	11.45	11.39	11.41	75,280	+0.01(+0.13%)
May 26, 2017	11.27	11.40	11.27	11.40	7,584	-0.10(-0.87%)
May 25, 2017	11.30	11.50	11.27	11.50	7,763	+0.23(+2.04%)
May 24, 2017	11.13	11.28	11.13	11.27	11,878	+0.13(+1.17%)
May 23, 2017	11.10	11.23	11.07	11.14	14,952	-0.10(-0.89%)
May 22, 2017	11.17	11.24	11.13	11.24	11,249	-0.08(-0.71%)
May 19, 2017	11.29	11.34	11.27	11.32	2,425	-0.09(-0.79%)
May 18, 2017	11.67	11.67	11.32	11.41	7,546	+0.19(+1.69%)
May 17, 2017	11.20	11.32	11.20	11.22	6,532	+0.07(+0.63%)
May 16, 2017	11.08	11.17	10.93	11.15	14,913	+0.05(+0.50%)
May 15, 2017	11.13	11.13	11.06	11.10	4,996	-0.15(-1.38%)
May 12, 2017	11.26	11.28	11.16	11.25	10,042	+0.21(+1.95%)
May 11, 2017	10.93	11.06	10.93	11.04	8,474	+0.03(+0.30%)
May 10, 2017	10.81	11.01	10.81	11.00	6,651	+0.09(+0.80%)
May 09, 2017	10.88	10.97	10.88	10.91	14,769	+0.06(+0.60%)
May 08, 2017	10.85	10.85	10.79	10.85	5,360	-0.04(-0.37%)
May 05, 2017	10.79	10.89	10.77	10.89	9,197	+0.19(+1.78%)
May 04, 2017	10.60	10.72	10.60	10.70	12,533	+0.04(+0.33%)
May 03, 2017	10.69	10.71	10.65	10.66	7,241	-0.07(-0.61%)
May 02, 2017	10.65	10.73	10.65	10.73	12,956	+0.17(+1.61%)
May 01, 2017	10.55	10.57	10.50	10.56	2,987	-0.02(-0.19%)
Apr 28, 2017	10.57	10.59	10.55	10.58	25,307	-0.38(-3.51%)
Apr 27, 2017	10.93	10.99	10.83	10.96	8,539	+0.05(+0.50%)
Apr 26, 2017	10.86	10.91	10.75	10.91	3,866	+0.05(+0.46%)
Apr 25, 2017	10.70	10.86	10.70	10.86	5,838	-0.01(-0.09%)
Apr 24, 2017	10.61	10.88	10.61	10.87	16,200	+0.15(+1.40%)
Apr 21, 2017	10.69	10.72	10.69	10.72	9,632	-0.05(-0.46%)
Apr 20, 2017	10.78	10.79	10.75	10.77	11,853	-0.05(-0.46%)
Apr 19, 2017	10.80	10.89	10.80	10.82	8,829	-0.04(-0.34%)
Apr 18, 2017	10.72	10.86	10.72	10.86	37,842	+0.07(+0.67%)
Apr 17, 2017	10.56	10.82	10.56	10.79	8,251	+0.11(+0.98%)
Apr 13, 2017	10.66	10.78	10.66	10.68	13,076	+0.03(+0.28%)
Apr 12, 2017	10.51	10.65	10.51	10.65	144,775	+0.08(+0.76%)
Apr 11, 2017	10.39	10.57	10.31	10.57	144,534	+0.19(+1.83%)
Apr 10, 2017	10.32	10.41	10.29	10.38	32,771	-0.04(-0.38%)
Apr 07, 2017	10.33	10.44	10.28	10.42	23,641	+0.03(+0.29%)
Apr 06, 2017	10.41	10.42	10.35	10.39	16,590	+0.03(+0.29%)
Apr 05, 2017	10.42	10.42	10.34	10.36	19,531	-0.17(-1.61%)
Apr 04, 2017	10.58	10.58	10.35	10.53	17,533	-0.16(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.