Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	1.650	1.650	1.650	1.650	1,000	+0.15(+10.00%)
Jun 29, 2017	1.450	1.500	1.350	1.500	14,290	+0.05(+3.12%)
Jun 28, 2017	1.500	1.500	1.450	1.455	14,869	-0.10(-6.15%)
Jun 27, 2017	1.590	1.590	1.550	1.550	7,271	-0.05(-3.13%)
Jun 26, 2017	1.600	1.600	1.500	1.600	3,253	+0.00(+0.00%)
Jun 23, 2017	1.650	1.670	1.600	1.600	9,836	-0.10(-5.88%)
Jun 22, 2017	1.725	1.790	1.650	1.700	5,959	-0.10(-5.56%)
Jun 20, 2017		1.800	1.800	1.800	20	+0.05(+2.86%)
Jun 19, 2017	1.650	1.750	1.650	1.750	608	-0.05(-2.78%)
Jun 16, 2017	1.800	1.800	1.800	1.800	590	+0.15(+9.09%)
Jun 15, 2017	1.673	1.673	1.650	1.650	950	-0.15(-8.33%)
Jun 14, 2017	1.800	1.800	1.800	1.800	305	+0.00(+0.00%)
Jun 13, 2017	1.800	1.800	1.800	1.800	625	+0.00(+0.00%)
Jun 12, 2017	1.800	1.800	1.800	1.800	115	+0.00(+0.00%)
Jun 09, 2017	1.800	1.800	1.650	1.800	2,711	+0.15(+9.09%)
Jun 08, 2017	1.940	1.940	1.450	1.650	15,771	-0.29(-14.95%)
Jun 07, 2017	1.940	1.940	1.800	1.940	2,243	+0.00(+0.00%)
Jun 06, 2017	1.940	1.940	1.940	1.940	530	-0.01(-0.51%)
Jun 05, 2017	1.950	1.950	1.940	1.950	8,949	+0.10(+5.41%)
Jun 02, 2017	1.858	1.890	1.850	1.850	3,682	-0.04(-2.12%)
May 31, 2017		1.890	1.890	1.890	53	+0.19(+11.18%)
May 30, 2017	1.800	1.840	1.510	1.700	6,577	-0.05(-2.86%)
May 26, 2017	2.300	2.300	1.370	1.750	60,789	-0.44(-20.09%)
May 25, 2017	2.155	2.190	2.155	2.190	1,695	+0.04(+1.86%)
May 24, 2017	2.150	2.150	2.150	2.150	200	+0.00(+0.00%)
May 23, 2017	2.190	2.190	2.150	2.150	966	-0.03(-1.38%)
May 22, 2017	2.150	2.180	2.150	2.180	3,343	+0.00(+0.00%)
May 19, 2017	2.150	2.180	2.150	2.180	1,432	+0.03(+1.40%)
May 18, 2017	2.100	2.150	2.100	2.150	1,311	+0.05(+2.38%)
May 17, 2017	2.100	2.100	2.100	2.100	300	-0.08(-3.67%)
May 16, 2017	2.050	2.180	2.050	2.180	1,051	+0.12(+5.83%)
May 15, 2017	2.100	2.100	2.060	2.060	2,085	-0.04(-1.90%)
May 12, 2017	2.050	2.100	2.050	2.100	942	+0.05(+2.44%)
May 11, 2017	2.190	2.190	2.000	2.050	4,608	+0.05(+2.50%)
May 10, 2017	2.080	2.150	2.000	2.000	6,559	-0.20(-9.09%)
May 08, 2017		2.200	2.200	2.200	35	+0.20(+10.00%)
May 05, 2017	2.000	2.050	2.000	2.000	9,289	+0.00(+0.00%)
May 04, 2017	2.110	2.110	1.950	2.000	30,609	-0.15(-6.98%)
May 03, 2017	2.150	2.150	2.100	2.150	10,920	-0.02(-0.92%)
May 02, 2017	2.200	2.200	2.150	2.170	9,818	+0.07(+3.33%)
May 01, 2017	2.150	2.180	2.100	2.100	5,480	-0.05(-2.33%)
Apr 28, 2017	2.150	2.340	2.150	2.150	5,348	+0.00(+0.00%)
Apr 27, 2017	2.100	2.150	2.100	2.150	1,681	+0.05(+2.38%)
Apr 26, 2017	2.050	2.270	2.050	2.100	16,990	+0.05(+2.44%)
Apr 25, 2017	2.100	2.150	1.950	2.050	63,279	-0.05(-2.38%)
Apr 24, 2017	2.730	2.730	1.900	2.100	424,233	-0.65(-23.64%)
Apr 21, 2017	2.890	2.980	2.750	2.750	27,811	-0.14(-4.84%)
Apr 20, 2017	3.080	3.150	2.750	2.890	129,052	-0.19(-6.17%)
Apr 19, 2017	3.110	3.110	3.080	3.080	13,500	-0.12(-3.75%)
Apr 18, 2017	3.110	3.200	3.070	3.200	7,628	+0.08(+2.73%)
Apr 17, 2017	3.210	3.350	3.115	3.115	8,611	-0.09(-2.96%)
Apr 13, 2017	2.950	3.350	2.950	3.210	134,282	+0.26(+8.81%)
Apr 12, 2017	3.050	3.250	2.950	2.950	48,620	-0.15(-4.84%)
Apr 11, 2017	3.200	3.200	3.100	3.100	4,335	-0.10(-3.13%)
Apr 10, 2017	3.050	3.250	3.050	3.200	226,614	-0.02(-0.62%)
Apr 07, 2017	3.000	3.220	3.000	3.220	17,461	+0.17(+5.57%)
Apr 06, 2017	3.230	3.230	2.900	3.050	65,621	-0.20(-6.15%)
Apr 05, 2017	3.480	3.480	3.150	3.250	53,859	-0.23(-6.61%)
Apr 04, 2017	3.350	3.500	3.350	3.480	2,359	+0.08(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.