Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.3000	0.3000	0.2500	0.2501	105,418	-0.03(-10.68%)
Jun 28, 2018	0.3000	0.3000	0.2800	0.2800	8,837	-0.02(-6.67%)
Jun 27, 2018	0.3000	0.3000	0.2810	0.3000	8,218	+0.00(+0.00%)
Jun 26, 2018	0.3000	0.3000	0.3000	0.3000	5,565	+0.01(+3.45%)
Jun 25, 2018	0.3000	0.3000	0.2800	0.2900	5,166	-0.01(-3.33%)
Jun 22, 2018	0.2900	0.3000	0.2900	0.3000	62,540	+0.00(+0.00%)
Jun 21, 2018	0.3000	0.3000	0.2900	0.3000	8,666	+0.01(+3.45%)
Jun 20, 2018	0.3000	0.3000	0.2900	0.2900	82,688	-0.01(-3.33%)
Jun 19, 2018	0.2900	0.3100	0.2900	0.3000	10,700	+0.01(+3.45%)
Jun 18, 2018	0.3100	0.3100	0.2900	0.2900	2,274	-0.02(-6.45%)
Jun 15, 2018		0.3100	0.3200	0.3100	1,216	-0.01(-3.13%)
Jun 14, 2018	0.3200	0.3200	0.3000	0.3200	12,450	+0.00(+0.00%)
Jun 13, 2018	0.3000	0.3200	0.3000	0.3200	117,816	+0.02(+6.67%)
Jun 12, 2018	0.2900	0.3300	0.2815	0.3000	15,332	-0.02(-6.25%)
Jun 11, 2018	0.3300	0.3300	0.3200	0.3200	5,100	-0.03(-8.57%)
Jun 08, 2018	0.3500	0.3500	0.3400	0.3500	30,270	+0.02(+6.06%)
Jun 07, 2018	0.3300	0.3500	0.3300	0.3300	2,883	+0.00(+0.00%)
Jun 06, 2018	0.3200	0.3500	0.3200	0.3300	46,474	-0.02(-5.71%)
Jun 05, 2018	0.3500	0.3500	0.3000	0.3500	43,248	+0.00(+0.00%)
Jun 04, 2018	0.3500	0.3500	0.3470	0.3500	49,600	+0.02(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.