Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	16.77	16.90	16.25	16.25	79,740	-0.59(-3.50%)
Jun 29, 2021	16.87	17.10	16.31	16.84	145,423	+0.04(+0.24%)
Jun 28, 2021	17.15	17.38	16.80	16.80	48,653	-0.29(-1.69%)
Jun 25, 2021	17.59	18.12	16.86	17.09	138,078	-0.82(-4.58%)
Jun 24, 2021	18.00	18.38	17.20	17.91	36,172	+0.60(+3.47%)
Jun 23, 2021	16.86	17.57	16.86	17.31	40,352	+0.28(+1.64%)
Jun 22, 2021	16.89	17.27	16.86	17.03	31,508	-0.12(-0.69%)
Jun 21, 2021	17.11	19.00	16.59	17.15	57,065	-0.02(-0.13%)
Jun 18, 2021	17.50	17.50	17.09	17.17	23,683	+0.03(+0.18%)
Jun 17, 2021	17.20	17.60	17.14	17.14	50,535	-0.38(-2.17%)
Jun 16, 2021	18.04	18.14	17.45	17.52	42,788	-0.30(-1.68%)
Jun 15, 2021	18.36	18.50	17.65	17.82	33,322	-0.58(-3.15%)
Jun 14, 2021	19.20	19.20	18.40	18.40	45,360	-0.15(-0.78%)
Jun 11, 2021	19.01	19.11	18.47	18.55	17,587	-0.30(-1.62%)
Jun 10, 2021	18.76	18.90	18.50	18.85	24,409	+0.15(+0.80%)
Jun 09, 2021	19.10	19.10	18.46	18.70	30,131	-0.40(-2.09%)
Jun 08, 2021	19.45	19.45	18.95	19.10	12,307	-0.27(-1.39%)
Jun 07, 2021	19.06	19.37	18.80	19.37	75,104	+0.32(+1.67%)
Jun 04, 2021	19.48	19.50	19.05	19.05	8,433	-0.29(-1.49%)
Jun 03, 2021	19.17	19.55	18.50	19.34	112,068	+0.17(+0.89%)
Jun 02, 2021	19.02	19.55	19.02	19.17	24,916	+0.16(+0.84%)
Jun 01, 2021	20.09	20.23	19.01	19.01	38,489	-1.08(-5.36%)
May 28, 2021	19.84	20.09	19.04	20.09	61,345	+0.32(+1.60%)
May 27, 2021	19.38	19.77	19.01	19.77	51,550	+0.24(+1.24%)
May 26, 2021	19.75	20.00	19.26	19.53	15,702	-0.28(-1.43%)
May 25, 2021	20.23	20.36	19.45	19.81	37,393	-0.42(-2.08%)
May 24, 2021	20.66	20.90	20.05	20.23	44,226	+0.23(+1.15%)
May 21, 2021	19.49	20.00	19.49	20.00	36,177	+1.00(+5.26%)
May 20, 2021	18.21	21.00	18.21	19.00	24,510	-0.80(-4.04%)
May 19, 2021	21.00	21.00	19.42	19.80	57,076	+0.32(+1.65%)
May 18, 2021	20.31	21.10	19.48	19.48	73,508	+0.08(+0.41%)
May 17, 2021	20.05	20.67	19.34	19.40	52,526	-1.13(-5.51%)
May 14, 2021	19.72	21.05	19.38	20.53	30,603	+0.79(+4.00%)
May 13, 2021	19.50	19.75	19.00	19.74	26,994	+0.24(+1.23%)
May 12, 2021	19.80	19.90	18.70	19.50	30,717	-0.50(-2.50%)
May 11, 2021	18.70	20.01	18.35	20.00	35,826	+0.03(+0.15%)
May 10, 2021	19.01	20.00	19.01	19.97	31,201	+0.84(+4.39%)
May 07, 2021	17.43	19.13	17.27	19.13	35,200	+1.78(+10.26%)
May 06, 2021	17.50	17.55	17.05	17.35	23,934	-0.05(-0.29%)
May 05, 2021	18.27	18.30	17.20	17.40	38,813	-0.88(-4.80%)
May 04, 2021	18.50	18.65	17.25	18.28	35,698	-0.12(-0.67%)
May 03, 2021	17.92	19.00	17.92	18.40	101,958	+0.40(+2.22%)
Apr 30, 2021	16.80	18.00	16.55	18.00	67,200	+0.91(+5.32%)
Apr 29, 2021	17.66	17.90	17.09	17.09	36,590	-0.48(-2.73%)
Apr 28, 2021	17.25	17.84	16.80	17.57	89,193	+0.47(+2.75%)
Apr 27, 2021	17.06	17.44	16.95	17.10	46,592	-0.54(-3.06%)
Apr 26, 2021	18.00	18.05	17.44	17.64	41,046	-0.23(-1.29%)
Apr 23, 2021	17.80	18.91	17.46	17.87	66,100	+0.10(+0.57%)
Apr 22, 2021	18.20	18.35	17.55	17.77	99,643	-0.43(-2.37%)
Apr 21, 2021	17.05	18.20	17.05	18.20	43,397	+0.75(+4.30%)
Apr 20, 2021	17.71	18.38	17.05	17.45	34,515	+0.20(+1.16%)
Apr 19, 2021	18.80	18.83	17.25	17.25	31,978	-0.90(-4.96%)
Apr 16, 2021	17.80	20.00	17.51	18.15	25,900	-0.10(-0.55%)
Apr 15, 2021	18.00	19.00	18.00	18.25	26,638	-0.05(-0.28%)
Apr 14, 2021	19.00	19.49	18.00	18.30	81,891	-0.30(-1.61%)
Apr 13, 2021	19.60	20.73	18.00	18.60	46,955	-1.10(-5.58%)
Apr 12, 2021	20.46	20.46	18.00	19.70	30,598	+0.20(+1.03%)
Apr 09, 2021	20.00	21.00	19.20	19.50	38,800	-0.12(-0.61%)
Apr 08, 2021	19.98	21.00	19.42	19.62	65,921	+0.20(+1.03%)
Apr 07, 2021	19.36	19.77	19.18	19.42	20,060	+0.22(+1.15%)
Apr 06, 2021	19.00	19.50	19.00	19.20	33,833	+0.11(+0.59%)
Apr 05, 2021	19.50	19.76	18.50	19.09	37,287	+0.29(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.