Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.2250	0.2250	0.2133	0.2133	66,619	-0.01(-5.20%)
Jun 29, 2021	0.2217	0.2300	0.2176	0.2250	260,999	-0.00(-1.14%)
Jun 28, 2021	0.2051	0.2279	0.2000	0.2276	383,811	+0.02(+11.02%)
Jun 25, 2021	0.2114	0.2203	0.2050	0.2050	35,065	-0.01(-4.87%)
Jun 24, 2021	0.1985	0.2156	0.1985	0.2155	82,633	+0.02(+7.75%)
Jun 23, 2021	0.2059	0.2059	0.1940	0.2000	67,797	+0.00(+2.04%)
Jun 22, 2021	0.1964	0.2000	0.1917	0.1960	117,110	+0.00(+1.50%)
Jun 21, 2021	0.1950	0.2078	0.1894	0.1931	145,881	-0.01(-3.45%)
Jun 18, 2021	0.2039	0.2061	0.2000	0.2000	38,336	-0.00(-0.89%)
Jun 17, 2021	0.2172	0.2211	0.2018	0.2018	125,545	-0.01(-4.72%)
Jun 16, 2021	0.2153	0.2225	0.2118	0.2118	82,926	-0.00(-1.58%)
Jun 15, 2021	0.2300	0.2300	0.2131	0.2152	100,063	-0.01(-4.99%)
Jun 14, 2021	0.2214	0.2369	0.2206	0.2265	35,795	-0.00(-0.48%)
Jun 11, 2021	0.2260	0.2400	0.2257	0.2276	44,120	-0.01(-3.52%)
Jun 10, 2021	0.2150	0.2372	0.2150	0.2359	37,455	+0.01(+4.06%)
Jun 09, 2021	0.2300	0.2315	0.2260	0.2267	76,374	-0.00(-0.57%)
Jun 08, 2021	0.2261	0.2381	0.2256	0.2280	19,914	+0.00(+0.09%)
Jun 07, 2021	0.2229	0.2321	0.2224	0.2278	51,116	+0.00(+0.49%)
Jun 04, 2021	0.2300	0.2403	0.2267	0.2267	72,795	-0.00(-0.18%)
Jun 03, 2021	0.2145	0.2380	0.2145	0.2271	130,660	-0.01(-5.37%)
Jun 02, 2021	0.2152	0.2427	0.2152	0.2400	65,193	+0.01(+6.67%)
Jun 01, 2021	0.2183	0.2293	0.2180	0.2250	51,524	+0.01(+2.93%)
May 28, 2021	0.2291	0.2291	0.2172	0.2186	100,603	-0.01(-2.84%)
May 27, 2021	0.2274	0.2306	0.2225	0.2250	47,253	-0.00(-1.75%)
May 26, 2021	0.2280	0.2413	0.2224	0.2290	43,983	-0.00(-1.12%)
May 25, 2021	0.2400	0.2448	0.2316	0.2316	168,548	+0.00(+0.70%)
May 24, 2021	0.2687	0.2700	0.2070	0.2300	138,411	-0.01(-4.17%)
May 21, 2021	0.2500	0.2500	0.2353	0.2400	46,558	-0.00(-1.88%)
May 20, 2021	0.2432	0.2500	0.2327	0.2446	255,416	+0.01(+5.57%)
May 19, 2021	0.2300	0.2434	0.2263	0.2317	37,498	-0.01(-4.81%)
May 18, 2021	0.2440	0.2500	0.2240	0.2434	100,556	-0.00(-0.77%)
May 17, 2021	0.2561	0.2561	0.2441	0.2453	108,179	-0.00(-1.13%)
May 14, 2021	0.2360	0.2563	0.2220	0.2481	278,453	+0.01(+5.13%)
May 13, 2021	0.1840	0.2500	0.1840	0.2360	682,258	+0.02(+11.22%)
May 12, 2021	0.1792	0.2200	0.1792	0.2122	112,869	+0.02(+12.33%)
May 11, 2021	0.1739	0.1907	0.1689	0.1889	121,805	-0.01(-2.88%)
May 10, 2021	0.1984	0.1993	0.1893	0.1945	174,675	-0.01(-2.75%)
May 07, 2021	0.2095	0.2095	0.1970	0.2000	184,489	-0.01(-4.72%)
May 06, 2021	0.2224	0.2224	0.2029	0.2099	145,934	-0.01(-3.89%)
May 05, 2021	0.2172	0.2200	0.2050	0.2184	85,099	+0.01(+2.54%)
May 04, 2021	0.2190	0.2300	0.2104	0.2130	67,002	-0.01(-5.46%)
May 03, 2021	0.2374	0.2374	0.2191	0.2253	96,172	-0.01(-2.72%)
Apr 30, 2021	0.2465	0.2465	0.2316	0.2316	68,600	-0.01(-4.49%)
Apr 29, 2021	0.2473	0.2473	0.2379	0.2425	29,872	+0.00(+2.06%)
Apr 28, 2021	0.2640	0.2640	0.2345	0.2376	55,566	-0.01(-3.81%)
Apr 27, 2021	0.2471	0.2500	0.2414	0.2470	42,360	-0.00(-0.56%)
Apr 26, 2021	0.2400	0.2500	0.2372	0.2484	141,048	+0.02(+6.56%)
Apr 23, 2021	0.2330	0.2331	0.2130	0.2331	115,100	+0.01(+3.88%)
Apr 22, 2021	0.2399	0.2399	0.2103	0.2244	202,634	+0.00(+1.68%)
Apr 21, 2021	0.2101	0.2220	0.2100	0.2207	78,663	+0.01(+4.80%)
Apr 20, 2021	0.2297	0.2297	0.2100	0.2106	162,094	-0.01(-5.94%)
Apr 19, 2021	0.2285	0.2497	0.2216	0.2239	201,216	-0.02(-6.40%)
Apr 16, 2021	0.2355	0.2534	0.2355	0.2392	199,000	-0.01(-2.88%)
Apr 15, 2021	0.2300	0.2608	0.2300	0.2463	348,926	+0.00(+1.36%)
Apr 14, 2021	0.2450	0.2594	0.2427	0.2430	203,066	+0.00(+0.08%)
Apr 13, 2021	0.2653	0.2780	0.2427	0.2428	232,827	-0.02(-7.01%)
Apr 12, 2021	0.2505	0.2750	0.2500	0.2611	91,976	+0.01(+1.95%)
Apr 09, 2021	0.2621	0.2695	0.2538	0.2561	118,700	-0.01(-3.18%)
Apr 08, 2021	0.2872	0.2872	0.2645	0.2645	185,816	-0.01(-3.89%)
Apr 07, 2021	0.2966	0.3040	0.2605	0.2752	227,237	-0.02(-7.37%)
Apr 06, 2021	0.2820	0.3078	0.2820	0.2971	64,588	-0.00(-0.97%)
Apr 05, 2021	0.3000	0.3107	0.2865	0.3000	206,538	+0.01(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.