Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	39.73	39.97	39.61	39.70	305,200	-0.27(-0.66%)
Jun 27, 2019	39.88	39.97	39.62	39.96	452,173	-0.09(-0.22%)
Jun 26, 2019	40.17	40.23	39.98	40.05	45,889	-0.24(-0.60%)
Jun 25, 2019	40.59	40.62	40.20	40.29	35,620	-0.41(-1.01%)
Jun 24, 2019	40.60	40.78	40.57	40.70	116,231	-0.09(-0.22%)
Jun 21, 2019	40.60	40.81	40.53	40.79	29,700	+0.44(+1.09%)
Jun 20, 2019	40.15	40.35	40.02	40.35	23,806	+0.33(+0.82%)
Jun 19, 2019	39.96	40.15	39.82	40.02	27,187	-0.52(-1.28%)
Jun 18, 2019	40.66	40.70	40.35	40.54	27,575	+0.53(+1.34%)
Jun 17, 2019	40.00	40.17	39.94	40.01	25,606	-0.17(-0.42%)
Jun 14, 2019	40.20	40.24	40.02	40.17	79,500	+0.06(+0.16%)
Jun 13, 2019	40.25	40.26	40.04	40.11	26,092	-0.03(-0.07%)
Jun 12, 2019	40.04	40.24	39.97	40.14	23,320	+0.41(+1.04%)
Jun 11, 2019	39.86	39.95	39.64	39.73	27,501	-0.21(-0.54%)
Jun 10, 2019	39.98	40.04	39.75	39.94	25,884	-0.11(-0.27%)
Jun 07, 2019	40.19	40.36	40.05	40.05	50,200	+0.40(+1.02%)
Jun 06, 2019	39.30	39.75	39.22	39.65	32,812	+0.96(+2.49%)
Jun 05, 2019	38.63	38.80	38.55	38.68	46,811	+0.29(+0.76%)
Jun 04, 2019	38.23	38.41	37.99	38.39	59,456	+0.54(+1.43%)
Jun 03, 2019	37.66	37.90	37.62	37.85	29,524	+0.59(+1.58%)
May 31, 2019	37.09	37.29	37.06	37.26	35,800	-0.34(-0.90%)
May 30, 2019	37.47	37.60	37.41	37.60	43,110	+0.04(+0.11%)
May 29, 2019	37.54	37.64	37.44	37.56	32,347	-0.14(-0.37%)
May 28, 2019	38.19	38.28	37.70	37.70	32,656	-0.19(-0.50%)
May 24, 2019	37.57	37.97	37.55	37.89	20,400	+0.86(+2.32%)
May 23, 2019	36.87	37.12	36.87	37.03	21,053	-0.09(-0.24%)
May 22, 2019	36.89	37.15	36.84	37.12	34,369	+0.64(+1.77%)
May 21, 2019	36.33	36.56	36.33	36.48	88,125	-0.00(-0.01%)
May 20, 2019	36.55	36.62	36.35	36.48	17,879	-0.08(-0.22%)
May 17, 2019	36.53	36.65	36.47	36.56	27,600	-0.20(-0.54%)
May 16, 2019	36.52	36.79	36.46	36.76	116,903	+0.07(+0.19%)
May 15, 2019	36.12	36.73	36.12	36.69	31,768	+0.48(+1.34%)
May 14, 2019	36.16	36.37	36.15	36.20	31,718	+0.02(+0.04%)
May 13, 2019	36.18	36.32	35.95	36.19	22,268	-0.11(-0.30%)
May 10, 2019	35.88	36.38	35.77	36.30	819,300	+0.81(+2.28%)
May 09, 2019	35.36	35.60	35.33	35.49	450,981	+0.05(+0.14%)
May 08, 2019	35.57	35.59	35.35	35.44	25,547	-0.33(-0.92%)
May 07, 2019	35.91	35.92	35.66	35.77	75,996	-0.06(-0.17%)
May 06, 2019	35.45	35.97	35.45	35.83	150,042	+0.10(+0.28%)
May 03, 2019	35.57	35.74	35.54	35.73	20,800	+0.22(+0.62%)
May 02, 2019	35.74	35.74	35.46	35.51	49,251	-0.57(-1.58%)
May 01, 2019	36.24	36.50	36.08	36.08	23,465	-0.32(-0.87%)
Apr 30, 2019	35.88	36.42	35.88	36.40	30,704	+0.92(+2.59%)
Apr 29, 2019	35.29	35.54	35.24	35.48	17,149	-0.38(-1.06%)
Apr 26, 2019	35.81	36.08	35.77	35.85	35,700	-0.34(-0.93%)
Apr 25, 2019	35.77	36.31	35.77	36.19	43,983	+1.50(+4.32%)
Apr 24, 2019	34.76	34.94	34.68	34.69	25,010	-0.48(-1.36%)
Apr 23, 2019	34.85	35.17	34.85	35.17	41,245	+0.30(+0.87%)
Apr 22, 2019	34.83	35.00	34.76	34.87	19,832	-0.02(-0.07%)
Apr 18, 2019	34.78	34.98	34.73	34.89	42,100	-0.11(-0.31%)
Apr 17, 2019	34.77	35.07	34.76	35.00	40,886	+0.21(+0.59%)
Apr 16, 2019	35.06	35.10	34.70	34.79	26,938	-0.39(-1.11%)
Apr 15, 2019	35.05	35.25	34.99	35.18	26,401	+0.14(+0.41%)
Apr 12, 2019	35.15	35.18	35.02	35.04	28,400	-0.22(-0.64%)
Apr 11, 2019	35.33	35.44	35.19	35.26	33,685	-0.46(-1.29%)
Apr 10, 2019	35.83	35.83	35.59	35.72	27,865	+0.14(+0.39%)
Apr 09, 2019	35.66	35.80	35.56	35.58	24,172	-0.09(-0.24%)
Apr 08, 2019	35.91	35.91	35.60	35.66	27,272	-0.08(-0.21%)
Apr 05, 2019	35.55	35.78	35.52	35.74	56,400	-0.11(-0.32%)
Apr 04, 2019	35.77	35.92	35.67	35.85	43,919	+0.32(+0.90%)
Apr 03, 2019	35.35	35.59	35.26	35.53	23,081	+0.44(+1.27%)
Apr 02, 2019	35.07	35.09	34.88	35.09	27,815	+0.23(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.