Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	134.45	137.16	134.35	136.99	185,100	+2.49(+1.85%)
Jun 27, 2019	133.45	134.50	133.45	134.50	569,447	+1.17(+0.88%)
Jun 26, 2019	132.55	134.38	132.55	133.33	404,593	-1.53(-1.13%)
Jun 25, 2019	136.28	136.28	134.86	134.86	380	+0.61(+0.45%)
Jun 24, 2019	135.00	135.01	133.95	134.25	101,980	+0.90(+0.67%)
Jun 21, 2019	133.35	133.35	133.35	133.35	89,100	-1.15(-0.86%)
Jun 20, 2019	134.50	134.50	134.50	134.50	565	+3.81(+2.92%)
Jun 19, 2019	130.65	130.85	130.65	130.69	1,421	-0.76(-0.58%)
Jun 18, 2019	131.00	132.10	131.00	131.45	6,697	+3.90(+3.06%)
Jun 17, 2019	127.55	127.55	127.55	127.55	25,304	-0.02(-0.02%)
Jun 14, 2019	128.05	128.05	127.56	127.57	73,900	-0.93(-0.72%)
Jun 13, 2019	128.50	128.50	128.50	128.50	20,245	+0.16(+0.12%)
Jun 12, 2019	128.33	128.34	128.33	128.34	400,027	+0.44(+0.35%)
Jun 11, 2019	128.30	128.30	126.95	127.90	201,809	-2.15(-1.65%)
Jun 10, 2019	129.10	130.50	127.79	130.05	9,312	+0.55(+0.42%)
Jun 07, 2019	127.28	129.50	127.24	129.50	220,900	+3.05(+2.41%)
Jun 06, 2019	123.90	126.45	123.90	126.45	214,409	-0.60(-0.47%)
Jun 05, 2019	124.45	127.05	124.45	127.05	331	+1.55(+1.24%)
Jun 04, 2019	122.50	125.50	122.50	125.50	103,191	+2.76(+2.25%)
Jun 03, 2019	124.50	124.96	122.74	122.74	38,300	+0.69(+0.57%)
May 31, 2019	124.61	124.61	122.05	122.05	113,200	-2.18(-1.75%)
May 30, 2019		124.23	124.23	124.23	15,048	+0.00(+0.00%)
May 29, 2019	124.23	124.23	122.99	124.23	2,853	-1.77(-1.41%)
May 28, 2019	126.00	126.00	126.00	126.00	1,556	-1.45(-1.14%)
May 24, 2019	127.45	127.45	127.45	127.45	15,900	+1.90(+1.51%)
May 23, 2019	125.55	125.55	125.55	125.55	774	-2.45(-1.91%)
May 22, 2019	126.65	128.48	126.65	128.00	6,442	+2.05(+1.62%)
May 21, 2019	127.17	127.17	125.95	125.95	190,702	+2.11(+1.70%)
May 20, 2019	123.85	123.85	123.85	123.85	248	-4.15(-3.24%)
May 17, 2019		128.00	128.00	128.00	35	+0.00(+0.00%)
May 16, 2019	128.00	129.75	127.65	128.00	2,150	+1.29(+1.02%)
May 15, 2019	124.96	126.71	124.96	126.71	50,376	+2.60(+2.10%)
May 14, 2019	124.11	124.11	124.11	124.11	695	+1.16(+0.94%)
May 13, 2019	123.10	123.10	122.95	122.95	1,041	-0.95(-0.77%)
May 10, 2019	123.90	123.91	123.00	123.90	110,500	+1.10(+0.90%)
May 09, 2019	122.80	123.61	122.75	122.80	22,354	-0.71(-0.57%)
May 08, 2019		123.51	123.51	123.51	240,777	-2.95(-2.33%)
May 07, 2019		126.46	126.46	126.46	14,355	+0.00(+0.00%)
May 06, 2019	125.10	126.46	125.10	126.46	50,488	-0.78(-0.61%)
May 03, 2019	125.00	127.24	125.00	127.24	200,500	+2.14(+1.71%)
May 02, 2019	125.60	127.16	124.85	125.10	70,049	-2.08(-1.64%)
May 01, 2019	129.00	129.75	127.18	127.18	4,494	-0.67(-0.52%)
Apr 30, 2019	127.69	128.70	127.25	127.85	186,421	-0.80(-0.62%)
Apr 29, 2019	125.50	128.65	125.50	128.65	404,887	+1.90(+1.50%)
Apr 26, 2019	127.39	128.00	126.55	126.75	350,900	-2.25(-1.74%)
Apr 25, 2019	125.45	129.00	125.45	129.00	38,973	+0.95(+0.74%)
Apr 24, 2019	124.25	130.00	124.25	128.05	454,634	+14.05(+12.32%)
Apr 23, 2019	114.00	114.00	114.00	114.00	331	+0.00(+0.00%)
Apr 22, 2019	112.34	114.00	112.34	114.00	1,169	+1.08(+0.95%)
Apr 18, 2019	112.50	114.06	112.50	112.92	900	+0.52(+0.47%)
Apr 17, 2019	112.40	112.40	112.40	112.40	30,106	+1.36(+1.22%)
Apr 16, 2019	111.78	111.78	111.04	111.04	411	-1.27(-1.13%)
Apr 15, 2019	111.28	112.40	111.28	112.31	1,508	-0.20(-0.18%)
Apr 12, 2019	112.48	112.51	112.48	112.51	100,000	+0.04(+0.04%)
Apr 11, 2019		111.10	111.10	112.46	891	+1.36(+1.23%)
Apr 10, 2019	111.75	111.75	111.10	111.10	391	+0.75(+0.68%)
Apr 09, 2019	110.19	110.35	110.19	110.35	50,569	-4.40(-3.83%)
Apr 08, 2019	113.14	114.97	113.14	114.75	118,079	-0.45(-0.39%)
Apr 05, 2019	115.20	115.20	115.20	115.20	17,800	-1.30(-1.12%)
Apr 04, 2019	115.80	116.50	115.80	116.50	230,051	+1.30(+1.13%)
Apr 03, 2019	116.35	116.75	115.20	115.20	933	+0.80(+0.70%)
Apr 02, 2019	114.15	115.53	114.05	114.40	101,794	-0.20(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.