Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	105.95	107.00	105.55	105.95	15,270	+0.55(+0.52%)
Jun 28, 2007	105.40	105.40	103.70	105.40	87,777	+0.15(+0.14%)
Jun 27, 2007	105.25	105.25	103.10	105.25	13,050	+0.25(+0.24%)
Jun 26, 2007	105.00	105.25	104.20	105.00	15,117	-0.10(-0.10%)
Jun 25, 2007	105.10	105.55	104.20	105.10	57,289	+0.85(+0.82%)
Jun 22, 2007	107.05	105.30	104.25	104.25	143,721	-2.80(-2.62%)
Jun 21, 2007	107.05	107.05	105.45	107.05	16,161	-2.20(-2.01%)
Jun 20, 2007	109.25	108.50	106.20	109.25	39,271	+0.00(+0.00%)
Jun 19, 2007	109.25	109.50	108.90	109.25	9,838	+0.00(+0.00%)
Jun 18, 2007	109.25	110.55	109.40	109.25	12,034	+0.00(+0.00%)
Jun 15, 2007	109.25	110.50	108.55	109.25	28,863	+0.00(+0.00%)
Jun 14, 2007	109.25	107.80	106.40	109.25	87,518	+0.00(+0.00%)
Jun 13, 2007	109.25	107.20	105.35	109.25	79,449	+0.00(+0.00%)
Jun 12, 2007	109.25	108.00	105.75	109.25	78,572	+0.00(+0.00%)
Jun 11, 2007	109.25	109.25	109.25	109.25	0	+0.00(+0.00%)
Jun 08, 2007	109.25	109.25	106.30	109.25	160,875	+1.00(+0.92%)
Jun 07, 2007	108.25	110.00	107.35	108.25	37,690	-2.65(-2.39%)
Jun 06, 2007	110.90	112.25	110.15	110.90	60,876	-1.10(-0.98%)
Jun 05, 2007	112.00	113.25	111.80	112.00	46,271	-2.15(-1.88%)
Jun 04, 2007	114.15	114.15	113.25	114.15	7,207	+0.65(+0.57%)
Jun 01, 2007	113.50	113.75	112.90	113.50	10,138	-0.10(-0.09%)
May 31, 2007	113.60	113.75	112.80	113.60	17,246	+3.35(+3.04%)
May 30, 2007	110.25	110.25	109.15	110.25	11,075	+0.25(+0.23%)
May 29, 2007	110.00	110.50	109.10	110.00	9,139	+1.20(+1.10%)
May 25, 2007	108.80	110.20	108.55	108.80	11,774	+0.05(+0.05%)
May 24, 2007	111.00	109.50	108.50	108.75	6,475	-2.25(-2.03%)
May 23, 2007	111.00	111.25	110.00	111.00	10,420	+1.00(+0.91%)
May 22, 2007	110.25	110.00	109.00	110.00	13,899	-0.25(-0.23%)
May 21, 2007	110.25	110.60	109.75	110.25	30,516	-1.75(-1.56%)
May 18, 2007	112.00	112.00	110.50	112.00	10,825	+0.85(+0.76%)
May 17, 2007	111.15	111.15	109.70	111.15	7,508	+0.35(+0.32%)
May 16, 2007	110.80	112.00	109.75	110.80	5,178	-1.30(-1.16%)
May 15, 2007	112.10	112.50	111.01	112.10	13,254	+1.60(+1.45%)
May 14, 2007	110.50	111.60	110.50	110.50	10,546	-2.35(-2.08%)
May 11, 2007	112.85	112.85	110.75	112.85	10,202	+8.60(+8.25%)
May 10, 2007	104.25	106.25	104.05	104.25	8,243	-3.80(-3.52%)
May 09, 2007	108.05	108.05	106.85	108.05	8,972	+0.05(+0.05%)
May 08, 2007	108.00	108.00	106.80	108.00	18,235	-1.45(-1.32%)
May 07, 2007	109.45	109.45	108.40	109.45	7,925	+1.45(+1.34%)
May 04, 2007	108.00	108.00	107.00	108.00	6,098	+0.75(+0.70%)
May 03, 2007	107.25	107.85	106.60	107.25	11,234	+0.00(+0.00%)
May 02, 2007	107.25	107.25	106.40	107.25	12,861	+1.40(+1.32%)
May 01, 2007	105.85	106.50	104.75	105.85	8,773	-0.60(-0.56%)
Apr 30, 2007	106.45	106.50	105.50	106.45	6,865	+2.35(+2.26%)
Apr 27, 2007	105.95	105.30	104.05	104.10	9,552	-1.85(-1.75%)
Apr 26, 2007	105.95	106.45	105.50	105.95	9,437	-1.35(-1.26%)
Apr 25, 2007	106.75	107.40	106.50	107.30	17,313	+0.55(+0.52%)
Apr 24, 2007	106.75	106.75	105.50	106.75	13,207	+0.80(+0.76%)
Apr 23, 2007	105.95	106.75	105.75	105.95	7,474	-0.80(-0.75%)
Apr 20, 2007	106.75	107.15	106.00	106.75	9,305	-2.00(-1.84%)
Apr 19, 2007	112.00	108.75	107.15	108.75	5,847	-3.25(-2.90%)
Apr 18, 2007	112.00	112.50	109.25	112.00	6,810	+0.40(+0.36%)
Apr 17, 2007	111.60	112.85	108.90	111.60	16,450	+4.55(+4.25%)
Apr 16, 2007	107.05	113.00	107.05	107.05	20,407	-5.70(-5.06%)
Apr 13, 2007	112.75	113.00	110.95	112.75	13,485	+0.65(+0.58%)
Apr 12, 2007	112.10	112.55	110.00	112.10	22,361	+1.35(+1.22%)
Apr 11, 2007	110.75	111.80	110.10	110.75	10,924	-0.39(-0.35%)
Apr 10, 2007	111.14	111.50	109.78	111.14	25,914	+1.49(+1.36%)
Apr 09, 2007	109.65	110.05	109.30	109.65	11,509	-0.45(-0.41%)
Apr 05, 2007	110.10	110.15	109.40	110.10	15,813	+0.60(+0.55%)
Apr 04, 2007	109.50	110.00	109.11	109.50	15,985	+0.55(+0.50%)
Apr 03, 2007	108.95	109.10	108.10	108.95	18,265	+1.95(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.