Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	126.60	126.69	125.50	126.60	52,833	+1.85(+1.48%)
Jun 27, 2008	124.75	125.30	123.15	124.75	108,983	+1.50(+1.22%)
Jun 26, 2008	123.25	124.40	123.09	123.25	47,510	-0.75(-0.60%)
Jun 25, 2008	124.00	124.00	122.00	124.00	15,942	+1.60(+1.31%)
Jun 24, 2008	122.40	122.40	121.00	122.40	15,650	-0.64(-0.52%)
Jun 23, 2008	123.35	124.10	123.04	123.04	9,542	-0.31(-0.25%)
Jun 20, 2008	123.35	123.77	121.50	123.35	22,387	-2.55(-2.03%)
Jun 19, 2008	125.90	126.75	125.39	125.90	20,071	+1.10(+0.88%)
Jun 18, 2008	124.80	125.30	123.80	124.80	14,042	+1.15(+0.93%)
Jun 17, 2008	123.65	124.15	123.35	123.65	16,201	-0.20(-0.16%)
Jun 16, 2008	123.85	123.85	122.25	123.85	23,443	+0.85(+0.69%)
Jun 13, 2008	123.00	124.00	121.80	123.00	8,538	-1.70(-1.36%)
Jun 12, 2008	124.70	125.13	123.75	124.70	27,774	-2.10(-1.66%)
Jun 11, 2008	126.80	127.80	125.92	126.80	177,662	-1.10(-0.86%)
Jun 10, 2008	127.90	128.86	126.85	127.90	34,884	-0.60(-0.47%)
Jun 09, 2008	128.50	130.75	128.00	128.50	100,556	+2.25(+1.78%)
Jun 06, 2008	126.25	128.60	125.60	126.25	130,081	-1.95(-1.52%)
Jun 05, 2008	128.20	128.20	127.30	128.20	133,521	-0.05(-0.04%)
Jun 04, 2008	128.25	129.00	127.05	128.25	21,450	-1.65(-1.27%)
Jun 03, 2008	129.90	130.65	129.30	129.90	20,860	+1.20(+0.93%)
Jun 02, 2008	128.70	129.60	127.80	128.70	77,707	+0.00(+0.00%)
May 30, 2008	130.50	129.75	128.50	128.70	60,711	-1.80(-1.38%)
May 29, 2008	130.50	130.90	129.40	130.50	26,911	+2.25(+1.75%)
May 28, 2008	128.25	128.25	127.10	128.25	13,786	+1.25(+0.98%)
May 27, 2008	124.55	127.90	126.45	127.00	22,894	+2.45(+1.97%)
May 26, 2008	124.55	126.25	124.40	124.55	10,769	+0.00(+0.00%)
May 23, 2008	124.55	126.25	124.40	124.55	10,769	-2.95(-2.31%)
May 22, 2008	127.50	128.00	126.75	127.50	16,774	+2.70(+2.16%)
May 21, 2008	124.80	126.47	124.70	124.80	21,018	+1.85(+1.50%)
May 20, 2008	122.95	123.42	122.56	122.95	20,244	-0.55(-0.45%)
May 19, 2008	121.46	124.16	122.55	123.50	23,158	+2.04(+1.68%)
May 16, 2008	121.46	121.46	120.55	121.46	12,786	+1.31(+1.09%)
May 15, 2008	120.15	120.45	118.85	120.15	12,782	-0.05(-0.04%)
May 14, 2008	119.80	120.50	119.45	120.20	28,751	+0.40(+0.33%)
May 13, 2008	119.80	120.30	119.25	119.80	8,397	-1.05(-0.87%)
May 12, 2008	120.85	121.45	119.75	120.85	14,610	+0.40(+0.33%)
May 09, 2008	121.00	120.45	119.10	120.45	23,592	-0.55(-0.45%)
May 08, 2008	121.00	121.30	119.75	121.00	90,940	+0.36(+0.30%)
May 07, 2008	120.64	121.50	120.20	120.64	39,819	+1.24(+1.04%)
May 06, 2008	119.40	120.00	118.75	119.40	18,942	+3.80(+3.29%)
May 05, 2008	115.60	116.25	115.55	115.60	17,670	-0.20(-0.17%)
May 02, 2008	115.20	116.15	114.85	115.80	11,871	+0.60(+0.52%)
May 01, 2008	115.20	115.25	113.80	115.20	22,353	-0.20(-0.17%)
Apr 30, 2008	115.40	115.70	114.40	115.40	20,630	+0.15(+0.13%)
Apr 29, 2008	115.25	115.45	114.75	115.25	49,642	-0.70(-0.60%)
Apr 28, 2008	115.95	117.00	115.60	115.95	28,969	-1.30(-1.11%)
Apr 25, 2008	117.85	117.25	116.20	117.25	21,357	-0.60(-0.51%)
Apr 24, 2008	117.85	117.85	116.15	117.85	17,028	-0.45(-0.38%)
Apr 23, 2008	118.30	118.75	116.95	118.30	17,941	+0.65(+0.55%)
Apr 22, 2008	117.65	119.25	117.25	117.65	16,708	-0.80(-0.68%)
Apr 21, 2008	118.45	118.45	117.20	118.45	10,019	+0.45(+0.38%)
Apr 18, 2008	118.00	118.05	116.65	118.00	15,090	-1.18(-0.99%)
Apr 17, 2008	119.18	122.00	117.60	119.18	129,607	-4.27(-3.46%)
Apr 16, 2008	123.45	124.50	122.36	123.45	30,301	+2.15(+1.77%)
Apr 15, 2008	121.30	121.85	121.25	121.30	6,253	-0.65(-0.53%)
Apr 14, 2008	121.90	122.65	121.85	121.95	18,805	+0.05(+0.04%)
Apr 11, 2008	123.85	123.25	121.35	121.90	363,010	-1.95(-1.57%)
Apr 10, 2008	123.85	124.20	123.10	123.85	37,724	-4.17(-3.26%)
Apr 09, 2008	128.02	128.50	126.75	128.02	16,588	+0.27(+0.21%)
Apr 08, 2008	127.70	127.80	127.00	127.75	16,067	+0.05(+0.04%)
Apr 07, 2008	127.70	127.75	126.00	127.70	12,758	+0.30(+0.24%)
Apr 04, 2008	127.40	128.24	126.76	127.40	11,209	+0.05(+0.04%)
Apr 03, 2008	127.35	128.25	126.65	127.35	14,098	+0.65(+0.51%)
Apr 02, 2008	125.60	127.00	125.10	126.70	15,896	+1.10(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.