Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	24.62	24.69	24.55	24.61	6,600	+0.18(+0.74%)
Jun 27, 2019	24.42	24.52	24.38	24.43	2,444	-0.12(-0.49%)
Jun 26, 2019	24.62	24.72	24.55	24.55	7,238	-0.55(-2.19%)
Jun 25, 2019	25.16	25.22	24.99	25.10	58,817	+0.13(+0.52%)
Jun 24, 2019	25.05	25.05	24.97	24.97	2,048	-0.87(-3.37%)
Jun 21, 2019	25.80	25.88	25.69	25.84	3,200	+0.05(+0.19%)
Jun 20, 2019	25.79	25.87	25.69	25.79	2,198	+0.07(+0.27%)
Jun 19, 2019	25.60	25.73	25.60	25.72	2,738	-0.59(-2.24%)
Jun 18, 2019	26.54	26.61	26.28	26.31	38,095	+0.91(+3.58%)
Jun 17, 2019	25.55	25.57	25.40	25.40	3,054	-0.18(-0.70%)
Jun 14, 2019	25.68	25.68	25.55	25.58	5,300	-0.00(-0.00%)
Jun 13, 2019	25.70	25.71	25.58	25.58	998	-0.44(-1.69%)
Jun 12, 2019	26.14	26.14	26.02	26.02	1,243	-0.23(-0.88%)
Jun 11, 2019	26.40	26.48	26.21	26.25	12,902	-0.06(-0.23%)
Jun 10, 2019	26.48	26.48	26.31	26.31	8,900	-0.24(-0.90%)
Jun 07, 2019	26.62	26.67	26.53	26.55	7,000	+0.53(+2.02%)
Jun 06, 2019	25.74	26.05	25.74	26.02	2,555	+0.66(+2.62%)
Jun 05, 2019	25.41	25.41	25.33	25.36	8,347	+0.02(+0.08%)
Jun 04, 2019	25.15	25.42	25.09	25.34	19,367	+0.49(+1.97%)
Jun 03, 2019	24.72	24.98	24.69	24.85	3,735	-0.18(-0.72%)
May 31, 2019	24.83	25.03	24.83	25.03	12,200	+0.27(+1.09%)
May 30, 2019	24.79	24.84	24.74	24.76	6,436	-0.08(-0.32%)
May 29, 2019	24.87	24.89	24.82	24.84	7,943	-0.37(-1.47%)
May 28, 2019	25.33	25.35	25.18	25.21	5,038	-0.43(-1.68%)
May 24, 2019	25.55	25.79	25.55	25.64	2,800	+0.03(+0.12%)
May 23, 2019	25.46	25.74	25.46	25.61	3,718	-0.37(-1.42%)
May 22, 2019	25.96	26.04	25.95	25.98	9,250	+0.10(+0.39%)
May 21, 2019	25.93	25.93	25.86	25.88	5,570	-0.14(-0.54%)
May 20, 2019	26.02	26.02	25.97	26.02	2,234	-0.14(-0.55%)
May 17, 2019	25.94	26.20	25.94	26.16	1,900	-0.11(-0.40%)
May 16, 2019	26.40	26.45	26.25	26.27	4,054	+0.17(+0.65%)
May 15, 2019	26.04	26.22	26.04	26.10	10,627	+0.64(+2.49%)
May 14, 2019	25.53	25.63	25.43	25.46	6,269	+0.48(+1.90%)
May 13, 2019	24.95	25.00	24.87	24.99	4,172	-0.10(-0.40%)
May 10, 2019	24.99	25.13	24.99	25.09	12,400	+0.60(+2.45%)
May 09, 2019	24.51	24.56	24.45	24.49	5,739	-0.20(-0.81%)
May 08, 2019	24.67	24.79	24.57	24.69	11,097	+0.17(+0.69%)
May 07, 2019	24.66	24.66	24.46	24.52	19,527	+0.40(+1.66%)
May 06, 2019	23.83	24.17	23.76	24.12	7,416	-1.23(-4.85%)
May 03, 2019	24.95	25.35	24.94	25.35	19,100	+0.42(+1.66%)
May 02, 2019	24.95	25.06	24.90	24.93	9,720	-0.50(-1.95%)
May 01, 2019	25.56	25.56	25.43	25.43	1,960	-0.16(-0.63%)
Apr 30, 2019	25.33	25.61	25.33	25.59	11,052	+0.36(+1.41%)
Apr 29, 2019	25.23	25.25	25.14	25.23	2,230	-0.12(-0.49%)
Apr 26, 2019	25.39	25.44	25.34	25.36	12,800	+0.22(+0.88%)
Apr 25, 2019	25.18	25.27	25.13	25.14	4,293	-0.23(-0.91%)
Apr 24, 2019	25.30	25.38	25.30	25.37	4,085	-0.33(-1.28%)
Apr 23, 2019	25.66	25.75	25.64	25.70	6,717	+0.09(+0.35%)
Apr 22, 2019	25.75	25.75	25.61	25.61	3,956	-0.12(-0.47%)
Apr 18, 2019	25.68	25.75	25.66	25.73	15,700	-0.13(-0.49%)
Apr 17, 2019	25.73	25.86	25.73	25.86	7,167	+0.08(+0.29%)
Apr 16, 2019	25.90	25.92	25.77	25.78	7,540	-0.80(-3.01%)
Apr 15, 2019	26.57	26.63	26.54	26.58	13,317	-0.09(-0.34%)
Apr 12, 2019	26.66	26.70	26.63	26.67	1,700	-0.01(-0.04%)
Apr 11, 2019	26.64	26.68	26.61	26.68	1,517	-0.47(-1.73%)
Apr 10, 2019	26.96	27.21	26.89	27.15	34,252	+0.37(+1.38%)
Apr 09, 2019	26.73	26.90	26.73	26.78	5,725	+0.03(+0.11%)
Apr 08, 2019	26.69	26.78	26.69	26.75	1,503	-0.12(-0.44%)
Apr 05, 2019	26.88	26.90	26.83	26.87	1,800	+0.21(+0.78%)
Apr 04, 2019	26.69	26.75	26.56	26.66	1,582	-0.24(-0.89%)
Apr 03, 2019	26.80	27.03	26.72	26.90	1,756	+0.29(+1.09%)
Apr 02, 2019	26.51	26.61	26.43	26.61	3,610	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.