Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	42.25	42.25	42.25	42.25	100	+0.08(+0.19%)
Jun 29, 2016	42.29	42.29	42.08	42.17	2,268	+0.82(+1.98%)
Jun 28, 2016	40.98	41.35	40.97	41.35	801	+1.38(+3.45%)
Jun 27, 2016	39.57	39.97	39.48	39.97	11,379	-1.02(-2.50%)
Jun 24, 2016	39.90	40.99	39.90	40.99	741	-0.65(-1.55%)
Jun 23, 2016	41.15	42.20	41.15	41.64	9,459	+0.75(+1.83%)
Jun 21, 2016		40.89	40.89	40.89	154	-0.81(-1.95%)
Jun 20, 2016	41.56	41.70	41.56	41.70	712	+0.39(+0.94%)
Jun 17, 2016	41.29	41.31	41.26	41.31	4,523	+0.33(+0.82%)
Jun 16, 2016	40.98	41.10	40.89	40.98	9,410	-0.39(-0.95%)
Jun 15, 2016	41.75	41.75	41.28	41.37	3,630	-0.63(-1.51%)
Jun 14, 2016	42.03	42.16	42.00	42.01	3,864	-0.83(-1.93%)
Jun 10, 2016		42.83	42.83	42.83	0	-1.00(-2.28%)
Jun 09, 2016	43.57	43.83	43.57	43.83	3,679	+0.21(+0.48%)
Jun 08, 2016	43.87	43.87	43.62	43.62	1,046	-1.40(-3.11%)
Jun 07, 2016	45.07	45.07	44.65	45.02	2,384	+0.02(+0.04%)
Jun 06, 2016	45.08	45.08	45.00	45.00	6,528	-0.10(-0.22%)
Jun 03, 2016	45.07	45.10	45.07	45.10	1,747	+0.87(+1.97%)
May 31, 2016		44.23	44.23	44.23	50	-0.42(-0.94%)
May 27, 2016		44.65	44.65	44.65	0	+0.25(+0.56%)
May 26, 2016	44.21	44.40	44.15	44.40	4,727	+0.36(+0.82%)
May 25, 2016	44.04	44.04	44.04	44.04	646	+0.20(+0.46%)
May 24, 2016	43.05	44.33	42.85	43.84	47,387	+0.93(+2.17%)
May 23, 2016	42.59	42.91	42.59	42.91	530	+0.41(+0.96%)
May 19, 2016		42.50	42.50	42.50	45	+0.30(+0.71%)
May 18, 2016	41.85	42.20	41.84	42.20	4,170	-0.10(-0.24%)
May 17, 2016	42.55	42.55	42.30	42.30	1,200	-0.65(-1.51%)
May 16, 2016	42.34	42.95	42.34	42.95	47,193	+0.64(+1.52%)
May 12, 2016		42.31	42.31	42.31	6	+0.22(+0.51%)
May 11, 2016	42.09	42.09	42.09	42.09	315	-0.09(-0.21%)
May 10, 2016	42.12	42.18	42.12	42.18	396	+0.25(+0.60%)
May 09, 2016	41.83	41.93	41.66	41.93	3,655	+0.00(+0.00%)
May 06, 2016	41.93	41.93	41.93	41.93	159	-0.43(-1.02%)
May 05, 2016	42.56	42.56	42.28	42.36	16,032	+0.11(+0.26%)
May 04, 2016	42.24	42.25	42.24	42.25	2,272	-0.81(-1.88%)
May 03, 2016	43.54	43.61	42.93	43.06	3,196	-1.54(-3.45%)
May 02, 2016	44.06	44.60	44.02	44.60	1,624	+0.82(+1.86%)
Apr 29, 2016	43.98	43.98	43.78	43.78	6,616	+0.80(+1.87%)
Apr 28, 2016	42.58	42.98	42.58	42.98	2,794	+1.69(+4.09%)
Apr 27, 2016	42.43	42.43	41.27	41.29	1,872	-1.15(-2.71%)
Apr 26, 2016	42.70	42.70	42.44	42.44	1,693	+0.00(+0.01%)
Apr 25, 2016	43.00	43.04	42.15	42.44	3,662	-0.56(-1.31%)
Apr 22, 2016	43.32	43.32	42.53	43.00	4,240	-0.75(-1.71%)
Apr 21, 2016	44.93	44.93	43.75	43.75	12,030	-1.97(-4.31%)
Apr 19, 2016		45.72	45.72	45.72	0	+0.57(+1.26%)
Apr 18, 2016	45.15	45.15	45.15	45.15	2,035	+0.05(+0.11%)
Apr 15, 2016	44.56	45.10	44.56	45.10	916	+1.05(+2.38%)
Apr 14, 2016	44.05	44.05	44.05	44.05	581	-0.63(-1.41%)
Apr 11, 2016		44.68	44.68	44.68	191	+0.93(+2.13%)
Apr 07, 2016		43.75	43.75	43.75	157	+0.89(+2.08%)
Apr 05, 2016		42.86	42.86	42.86	3,428	-1.73(-3.88%)
Apr 04, 2016	44.43	44.59	44.43	44.59	542	+0.08(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.