Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	27.10	27.28	26.91	27.23	14,727	+0.31(+1.14%)
Apr 26, 2024	26.88	26.99	26.79	26.92	6,686	-0.09(-0.32%)
Apr 25, 2024	27.05	27.42	26.63	27.01	15,248	-0.87(-3.12%)
Apr 24, 2024	27.88	27.88	27.37	27.88	8,843	+0.00(+0.00%)
Apr 23, 2024	27.36	27.88	27.36	27.88	12,150	+0.61(+2.24%)
Apr 22, 2024	27.49	27.81	27.18	27.27	30,887	+0.01(+0.04%)
Apr 19, 2024	27.27	27.27	26.78	27.26	4,029	+0.44(+1.64%)
Apr 18, 2024	26.87	26.92	26.77	26.82	5,533	+0.25(+0.92%)
Apr 17, 2024	26.67	26.67	26.50	26.57	8,298	-0.94(-3.40%)
Apr 16, 2024	27.52	27.55	27.40	27.51	12,595	+0.27(+0.99%)
Apr 15, 2024	27.70	27.98	27.18	27.24	8,372	-1.28(-4.49%)
Apr 12, 2024	28.74	28.74	27.81	28.52	2,209	+0.60(+2.14%)
Apr 11, 2024	27.75	27.93	27.38	27.92	13,567	+0.01(+0.03%)
Apr 10, 2024	27.99	28.43	27.29	27.91	2,924	+0.40(+1.46%)
Apr 09, 2024	28.00	28.00	27.24	27.51	5,769	-0.29(-1.04%)
Apr 08, 2024	27.53	27.81	27.27	27.80	4,339	+0.22(+0.80%)
Apr 05, 2024	27.55	27.73	27.55	27.58	3,421	-0.43(-1.54%)
Apr 04, 2024	28.70	28.70	28.01	28.01	2,075	-0.21(-0.74%)
Apr 03, 2024	28.18	28.22	27.60	28.22	2,879	-0.22(-0.77%)
Apr 02, 2024	28.42	28.44	28.31	28.44	4,483	+0.34(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.