Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2021		12.40	12.40	12.40	27	+1.12(+9.93%)
Jun 24, 2021		11.28	11.28	11.28	23	-0.28(-2.42%)
Jun 22, 2021		11.56	11.56	11.56	13	-1.10(-8.69%)
Jun 21, 2021	12.66	12.66	12.66	12.66	238	+0.39(+3.18%)
Jun 15, 2021		12.27	12.27	12.27	14	+0.21(+1.78%)
Jun 09, 2021		12.05	12.05	12.05	63	+0.71(+6.21%)
Jun 07, 2021		11.35	11.35	11.35	313	-0.44(-3.73%)
Jun 04, 2021	11.79	11.79	11.79	11.79	793	+0.21(+1.81%)
Jun 02, 2021		11.58	11.58	11.58	85	+0.00(+0.00%)
Jun 01, 2021	11.58	11.58	11.58	11.58	680	-0.08(-0.71%)
May 26, 2021		11.66	11.66	11.66	70	+0.20(+1.77%)
May 25, 2021	11.45	11.46	11.45	11.46	378	-0.49(-4.10%)
May 24, 2021	12.23	12.23	11.95	11.95	413	+0.57(+5.01%)
May 21, 2021	11.38	11.38	11.38	11.38	640	-0.15(-1.30%)
May 20, 2021	11.53	11.53	11.53	11.53	3,807	-0.49(-4.08%)
May 18, 2021		12.02	12.02	12.02	0	+0.54(+4.70%)
May 13, 2021	12.45	12.45	12.45	11.48	534	+0.01(+0.09%)
May 12, 2021	11.94	11.94	11.47	11.47	503	-0.32(-2.71%)
May 11, 2021	11.00	12.09	11.00	11.79	4,339	-0.56(-4.53%)
May 07, 2021		12.35	12.35	12.35	102	-2.87(-18.86%)
May 05, 2021		15.22	15.22	15.22	93	+2.75(+22.00%)
May 04, 2021		12.47	12.47	12.47	31	+0.00(+0.00%)
May 03, 2021	14.08	14.08	12.47	12.47	832	+0.29(+2.42%)
Apr 30, 2021	12.18	12.18	12.18	12.18	100	-0.30(-2.40%)
Apr 29, 2021		12.48	12.48	12.48	35	+0.00(+0.00%)
Apr 28, 2021	12.48	12.48	12.48	12.48	1,708	-0.06(-0.48%)
Apr 27, 2021	12.61	12.61	12.54	12.54	825	+0.30(+2.45%)
Apr 26, 2021		12.24	12.24	12.24	83	+0.00(+0.00%)
Apr 23, 2021		12.24	12.24	12.24	62	+0.00(+0.00%)
Apr 22, 2021	12.30	12.30	12.24	12.24	4,121	-0.58(-4.52%)
Apr 21, 2021	12.46	12.82	12.46	12.82	355	-0.76(-5.60%)
Apr 20, 2021	13.58	13.58	13.58	13.58	313	+1.23(+9.96%)
Apr 19, 2021	12.35	12.35	12.35	12.35	285	-0.31(-2.45%)
Apr 16, 2021	12.66	12.66	12.66	12.66	1,500	+0.13(+1.04%)
Apr 14, 2021		12.53	12.53	12.53	0	+0.00(+0.00%)
Apr 13, 2021	12.36	12.53	11.98	12.53	1,527	+0.20(+1.62%)
Apr 12, 2021	12.33	12.33	12.33	12.33	1,291	-0.37(-2.91%)
Apr 09, 2021	12.55	12.70	12.50	12.70	1,400	-0.74(-5.51%)
Apr 08, 2021	12.13	13.44	12.10	13.44	516,460	+1.37(+11.35%)
Apr 07, 2021	12.10	12.76	11.35	12.07	73,033	-0.65(-5.15%)
Apr 06, 2021		12.72	12.72	12.72	113	+0.00(+0.00%)
Apr 05, 2021	12.72	12.72	12.72	12.72	202	-0.05(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.