Tencent Holdings ADR (OP: TCEHY )

75.50 USD UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 22.65 23.00 22.63 22.97 933,288 +0.52(+2.32%)
Jun 29, 2016 22.35 22.47 22.35 22.45 729,018 +0.30(+1.35%)
Jun 28, 2016 22.05 22.19 21.93 22.15 1,120,747 +0.63(+2.93%)
Jun 27, 2016 21.74 21.75 21.30 21.52 1,017,340 -0.64(-2.89%)
Jun 24, 2016 22.08 22.55 22.08 22.16 1,690,073 -0.93(-4.03%)
Jun 23, 2016 22.87 23.15 22.79 23.09 1,138,923 +0.40(+1.76%)
Jun 22, 2016 22.87 22.93 22.67 22.69 684,062 +0.47(+2.12%)
Jun 21, 2016 22.19 22.28 22.02 22.22 1,162,725 +0.20(+0.91%)
Jun 20, 2016 22.07 22.25 22.00 22.02 917,746 +0.28(+1.29%)
Jun 17, 2016 21.81 21.85 21.63 21.74 1,034,908 -0.24(-1.09%)
Jun 16, 2016 21.80 21.99 21.53 21.98 519,975 -0.15(-0.68%)
Jun 15, 2016 22.16 22.33 22.11 22.13 1,162,300 +0.63(+2.93%)
Jun 14, 2016 21.61 21.63 21.39 21.50 681,676 -0.15(-0.69%)
Jun 13, 2016 21.71 21.81 21.62 21.65 964,518 -0.69(-3.09%)
Jun 10, 2016 22.27 22.40 22.26 22.34 932,042 -0.20(-0.89%)
Jun 09, 2016 22.48 22.56 22.45 22.54 395,450 -0.12(-0.53%)
Jun 08, 2016 22.80 22.80 22.65 22.66 210,204 -0.14(-0.61%)
Jun 07, 2016 22.63 22.87 22.63 22.80 424,993 +0.26(+1.18%)
Jun 06, 2016 22.32 22.60 22.32 22.54 1,174,300 +0.46(+2.06%)
Jun 03, 2016 21.86 22.13 21.86 22.08 1,211,180 +0.16(+0.73%)
Jun 02, 2016 21.87 21.97 21.77 21.92 566,353 +0.02(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.