Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	45.09	45.38	44.96	45.26	1,633,100	-0.10(-0.22%)
Jun 27, 2019	44.83	45.42	44.80	45.36	1,847,949	+0.41(+0.91%)
Jun 26, 2019	44.98	45.28	44.95	44.95	2,638,709	+1.01(+2.30%)
Jun 25, 2019	44.47	44.67	43.80	43.94	3,252,856	-1.21(-2.68%)
Jun 24, 2019	45.60	45.60	45.10	45.15	2,746,788	-0.28(-0.62%)
Jun 21, 2019	45.04	45.50	45.00	45.43	2,958,100	-0.06(-0.13%)
Jun 20, 2019	45.55	45.72	45.10	45.49	2,275,879	+0.84(+1.88%)
Jun 19, 2019	44.25	44.69	43.85	44.65	3,332,187	+0.82(+1.87%)
Jun 18, 2019	42.85	44.05	42.74	43.83	5,141,824	+1.91(+4.56%)
Jun 17, 2019	42.18	42.35	41.86	41.92	2,567,493	+0.15(+0.36%)
Jun 14, 2019	42.00	42.14	41.63	41.77	2,616,300	-0.62(-1.46%)
Jun 13, 2019	42.89	42.92	42.22	42.39	1,984,356	-0.39(-0.91%)
Jun 12, 2019	43.09	43.09	42.60	42.78	2,363,377	-1.12(-2.55%)
Jun 11, 2019	44.17	44.33	43.62	43.90	3,455,378	+0.46(+1.06%)
Jun 10, 2019	43.94	44.09	43.41	43.44	4,475,464	+0.63(+1.47%)
Jun 07, 2019	42.81	43.10	42.50	42.81	3,266,900	+0.70(+1.66%)
Jun 06, 2019	41.98	42.42	41.62	42.11	2,292,051	+0.30(+0.72%)
Jun 05, 2019	42.46	42.50	41.51	41.81	3,168,842	-0.58(-1.37%)
Jun 04, 2019	42.15	42.75	41.79	42.39	5,930,189	-0.39(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.