Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	44.40	44.75	44.30	44.39	3,161,471	+0.95(+2.19%)
Apr 25, 2024	43.01	43.53	42.91	43.44	1,733,459	-0.41(-0.94%)
Apr 24, 2024	43.59	43.86	43.50	43.85	4,327,879	+1.37(+3.23%)
Apr 23, 2024	42.24	42.57	42.16	42.48	4,314,297	+1.46(+3.56%)
Apr 22, 2024	40.67	41.12	40.64	41.02	3,885,040	+2.04(+5.23%)
Apr 19, 2024	38.90	39.10	38.84	38.98	3,189,848	+0.04(+0.10%)
Apr 18, 2024	38.98	39.06	38.70	38.94	3,856,865	+0.73(+1.91%)
Apr 17, 2024	38.47	38.58	38.14	38.21	1,873,400	-0.17(-0.44%)
Apr 16, 2024	38.37	38.56	38.27	38.38	2,417,956	-0.09(-0.23%)
Apr 15, 2024	38.76	38.87	38.36	38.47	2,526,489	-0.23(-0.59%)
Apr 12, 2024	39.10	39.30	38.62	38.70	3,522,401	-1.18(-2.96%)
Apr 11, 2024	40.05	40.10	39.66	39.88	2,922,706	+0.54(+1.37%)
Apr 10, 2024	39.42	39.60	39.19	39.34	2,154,808	+0.25(+0.64%)
Apr 09, 2024	39.04	39.67	38.93	39.09	1,756,709	-0.44(-1.11%)
Apr 08, 2024	39.17	39.89	39.13	39.53	2,806,919	+0.11(+0.28%)
Apr 05, 2024	39.40	39.78	39.33	39.42	2,597,132	+0.02(+0.05%)
Apr 04, 2024	39.78	39.83	39.28	39.40	1,315,776	-0.08(-0.20%)
Apr 03, 2024	39.43	39.56	39.29	39.48	1,239,565	+0.03(+0.08%)
Apr 02, 2024	39.40	39.67	39.33	39.45	1,241,770	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.