Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.590	2.610	2.550	2.600	814,400	+0.00(+0.00%)
Jun 27, 2019	2.640	2.650	2.580	2.600	1,806,867	-0.05(-1.89%)
Jun 26, 2019	2.660	2.660	2.630	2.650	966,545	-0.01(-0.38%)
Jun 25, 2019	2.650	2.730	2.640	2.660	1,829,985	+0.02(+0.76%)
Jun 24, 2019	2.690	2.695	2.630	2.640	986,926	-0.04(-1.49%)
Jun 21, 2019	2.700	2.730	2.680	2.680	1,248,400	-0.02(-0.74%)
Jun 20, 2019	2.810	2.820	2.690	2.700	2,250,173	-0.11(-3.91%)
Jun 19, 2019	2.830	2.855	2.800	2.810	2,017,487	-0.02(-0.71%)
Jun 18, 2019	2.820	2.860	2.815	2.830	1,092,604	+0.01(+0.35%)
Jun 17, 2019	2.870	2.880	2.800	2.820	1,689,064	-0.06(-2.00%)
Jun 14, 2019	2.920	2.950	2.840	2.877	1,548,500	-0.02(-0.78%)
Jun 13, 2019	2.910	2.950	2.810	2.900	1,347,831	+0.01(+0.35%)
Jun 12, 2019	2.800	2.920	2.790	2.890	1,233,295	+0.04(+1.40%)
Jun 11, 2019	2.750	2.870	2.680	2.850	1,913,729	+0.07(+2.52%)
Jun 10, 2019	2.970	2.980	2.540	2.780	6,359,702	-0.30(-9.74%)
Jun 07, 2019	3.080	3.090	3.060	3.080	1,191,900	+0.01(+0.33%)
Jun 06, 2019	3.070	3.100	3.020	3.070	1,859,835	+0.02(+0.66%)
Jun 05, 2019	3.020	3.080	2.990	3.050	2,559,546	+0.05(+1.67%)
Jun 04, 2019	2.930	3.010	2.910	3.000	1,586,936	+0.07(+2.39%)
Jun 03, 2019	2.980	3.090	2.920	2.930	3,681,473	+0.00(+0.00%)
May 31, 2019	2.830	2.930	2.780	2.930	2,609,100	+0.11(+3.90%)
May 30, 2019	2.830	2.880	2.790	2.820	1,564,854	+0.00(+0.00%)
May 29, 2019	2.890	2.910	2.720	2.820	2,476,318	-0.07(-2.42%)
May 28, 2019	2.960	3.090	2.890	2.890	4,716,480	-0.11(-3.76%)
May 24, 2019	2.920	3.030	2.880	3.003	4,455,000	+0.08(+2.84%)
May 23, 2019	2.760	2.950	2.760	2.920	2,731,157	+0.09(+3.18%)
May 22, 2019	2.950	2.950	2.740	2.830	3,951,108	-0.15(-4.87%)
May 21, 2019	2.910	3.040	2.910	2.975	9,905,954	+0.08(+2.59%)
May 20, 2019	2.680	2.900	2.670	2.900	5,094,154	+0.23(+8.61%)
May 17, 2019	2.610	2.750	2.600	2.670	3,625,000	+0.07(+2.69%)
May 16, 2019	2.550	2.670	2.520	2.600	3,363,940	+0.04(+1.36%)
May 15, 2019	2.490	2.640	2.480	2.565	3,689,150	+0.07(+3.01%)
May 14, 2019	2.460	2.500	2.420	2.490	993,234	+0.03(+1.22%)
May 13, 2019	2.530	2.540	2.410	2.460	1,614,241	-0.09(-3.55%)
May 10, 2019	2.590	2.590	2.361	2.550	2,744,100	+0.00(+0.02%)
May 09, 2019	2.410	2.560	2.380	2.550	3,395,225	+0.14(+5.81%)
May 08, 2019	2.290	2.440	2.280	2.410	1,680,660	+0.11(+4.78%)
May 07, 2019	2.310	2.330	2.280	2.300	698,722	-0.03(-1.29%)
May 06, 2019	2.320	2.390	2.280	2.330	786,270	-0.04(-1.69%)
May 03, 2019	2.360	2.390	2.350	2.370	462,300	+0.00(+0.00%)
May 02, 2019	2.380	2.380	2.330	2.370	521,336	-0.01(-0.63%)
May 01, 2019	2.400	2.440	2.340	2.385	788,541	-0.02(-0.63%)
Apr 30, 2019	2.390	2.420	2.370	2.400	472,689	+0.03(+1.27%)
Apr 29, 2019	2.300	2.380	2.300	2.370	600,644	+0.04(+1.72%)
Apr 26, 2019	2.280	2.370	2.270	2.330	1,163,800	+0.05(+2.19%)
Apr 25, 2019	2.300	2.320	2.260	2.280	1,464,815	-0.05(-2.15%)
Apr 24, 2019	2.400	2.470	2.320	2.330	1,979,374	-0.05(-2.31%)
Apr 23, 2019	2.430	2.430	2.300	2.385	2,835,488	-0.05(-1.85%)
Apr 22, 2019	2.550	2.580	2.390	2.430	3,496,185	-0.14(-5.45%)
Apr 18, 2019	2.640	2.650	2.560	2.570	2,171,400	-0.04(-1.53%)
Apr 17, 2019	2.520	2.680	2.500	2.610	8,261,065	+0.10(+3.98%)
Apr 16, 2019	2.520	2.540	2.465	2.510	870,100	+0.00(+0.00%)
Apr 15, 2019	2.570	2.570	2.510	2.510	1,310,075	-0.06(-2.33%)
Apr 12, 2019	2.570	2.580	2.550	2.570	898,200	+0.00(+0.00%)
Apr 11, 2019	2.610	2.620	2.550	2.570	634,823	-0.04(-1.53%)
Apr 10, 2019	2.605	2.610	2.580	2.610	436,888	+0.01(+0.38%)
Apr 09, 2019	2.610	2.610	2.570	2.600	529,381	-0.01(-0.38%)
Apr 08, 2019	2.670	2.670	2.590	2.610	755,673	-0.06(-2.25%)
Apr 05, 2019	2.730	2.740	2.660	2.670	1,171,500	-0.06(-2.20%)
Apr 04, 2019	2.630	2.750	2.620	2.730	4,155,282	+0.10(+4.00%)
Apr 03, 2019	2.560	2.630	2.520	2.625	1,814,723	+0.06(+2.54%)
Apr 02, 2019	2.595	2.620	2.510	2.560	3,627,775	-0.05(-1.92%)
Apr 01, 2019	2.690	2.690	2.550	2.610	1,490,943	-0.08(-2.97%)
Mar 29, 2019	2.770	2.780	2.640	2.690	2,821,800	-0.11(-3.93%)
Mar 28, 2019	2.820	2.920	2.770	2.800	6,296,011	+0.07(+2.56%)
Mar 27, 2019	2.540	2.740	2.430	2.730	6,453,947	+0.19(+7.48%)
Mar 26, 2019	2.440	2.570	2.430	2.540	2,586,592	+0.10(+4.10%)
Mar 25, 2019	2.450	2.460	2.390	2.440	1,846,736	-0.03(-1.21%)
Mar 22, 2019	2.480	2.530	2.420	2.470	1,495,400	-0.06(-2.37%)
Mar 21, 2019	2.485	2.530	2.390	2.530	2,713,125	+0.05(+2.02%)
Mar 20, 2019	2.490	2.500	2.440	2.480	1,279,619	-0.02(-0.80%)
Mar 19, 2019	2.580	2.590	2.480	2.500	1,896,230	-0.06(-2.34%)
Mar 18, 2019	2.565	2.590	2.550	2.560	792,012	-0.04(-1.54%)
Mar 15, 2019	2.640	2.650	2.600	2.600	1,157,400	-0.03(-1.14%)
Mar 14, 2019	2.610	2.680	2.580	2.630	3,270,271	+0.05(+1.94%)
Mar 13, 2019	2.510	2.600	2.470	2.580	2,541,802	+0.06(+2.38%)
Mar 12, 2019	2.540	2.570	2.450	2.520	2,703,147	-0.02(-0.79%)
Mar 11, 2019	2.565	2.580	2.520	2.540	1,881,454	-0.02(-0.78%)
Mar 08, 2019	2.610	2.620	2.520	2.560	1,677,800	-0.05(-1.92%)
Mar 07, 2019	2.630	2.640	2.590	2.610	856,820	-0.04(-1.51%)
Mar 06, 2019	2.665	2.740	2.620	2.650	3,873,699	-0.06(-2.21%)
Mar 05, 2019	2.680	2.750	2.670	2.710	3,345,469	+0.03(+1.12%)
Mar 04, 2019	2.590	2.690	2.570	2.680	2,766,684	+0.06(+2.29%)
Mar 01, 2019	2.560	2.680	2.550	2.620	2,825,100	+0.05(+1.95%)
Feb 28, 2019	2.550	2.590	2.520	2.570	2,217,038	+0.00(+0.00%)
Feb 27, 2019	2.570	2.590	2.480	2.570	2,284,135	-0.03(-1.15%)
Feb 26, 2019	2.700	2.710	2.600	2.600	1,199,663	-0.11(-4.06%)
Feb 25, 2019	2.770	2.790	2.580	2.710	2,313,469	-0.04(-1.45%)
Feb 22, 2019	2.765	2.830	2.750	2.750	5,839,700	-0.02(-0.72%)
Feb 21, 2019	2.755	2.770	2.640	2.770	3,686,798	+0.01(+0.36%)
Feb 20, 2019	2.620	2.780	2.590	2.760	3,733,657	+0.15(+5.75%)
Feb 19, 2019	2.565	2.680	2.530	2.610	2,405,594	+0.04(+1.56%)
Feb 15, 2019	2.470	2.640	2.440	2.570	6,603,400	+0.11(+4.49%)
Feb 14, 2019	2.450	2.550	2.300	2.459	2,730,193	-0.07(-2.79%)
Feb 13, 2019	2.490	2.550	2.440	2.530	2,678,146	+0.09(+3.69%)
Feb 12, 2019	2.340	2.450	2.330	2.440	1,550,870	+0.12(+5.17%)
Feb 11, 2019	2.340	2.400	2.280	2.320	1,342,020	-0.01(-0.43%)
Feb 08, 2019	2.290	2.400	2.270	2.330	1,278,300	+0.05(+2.19%)
Feb 07, 2019	2.280	2.330	2.250	2.280	1,290,908	-0.05(-2.15%)
Feb 06, 2019	2.350	2.410	2.220	2.330	2,579,824	+0.03(+1.30%)
Feb 05, 2019	2.450	2.480	2.260	2.300	2,917,777	-0.14(-5.74%)
Feb 04, 2019	2.600	2.610	2.400	2.440	2,805,912	-0.10(-3.94%)
Feb 01, 2019	2.480	2.680	2.310	2.540	4,693,700	+0.08(+3.25%)
Jan 31, 2019	2.250	2.470	2.230	2.460	5,104,272	+0.21(+9.33%)
Jan 30, 2019	2.180	2.460	2.050	2.250	8,214,713	+0.02(+0.90%)
Jan 29, 2019	2.860	2.990	2.060	2.230	10,563,737	-0.63(-22.03%)
Jan 28, 2019	2.910	2.950	2.770	2.860	3,827,942	-0.01(-0.35%)
Jan 25, 2019	2.980	3.060	2.760	2.870	10,554,700	+0.04(+1.41%)
Jan 24, 2019	2.440	2.840	2.330	2.830	8,424,398	+0.46(+19.41%)
Jan 23, 2019	2.520	2.600	2.290	2.370	7,972,701	-0.14(-5.58%)
Jan 22, 2019	2.445	2.850	2.380	2.510	17,703,368	+0.13(+5.46%)
Jan 18, 2019	1.805	2.500	1.770	2.380	23,043,300	+0.57(+31.49%)
Jan 17, 2019	1.835	1.840	1.760	1.810	1,629,573	-0.02(-1.09%)
Jan 16, 2019	1.860	1.870	1.770	1.830	2,896,666	-0.03(-1.61%)
Jan 15, 2019	1.745	1.860	1.700	1.860	7,162,963	+0.11(+6.29%)
Jan 14, 2019	1.620	1.780	1.490	1.750	4,488,655	+0.12(+7.36%)
Jan 11, 2019	1.790	1.800	1.600	1.630	3,689,900	-0.14(-7.91%)
Jan 10, 2019	1.910	1.990	1.530	1.770	19,171,592	-0.09(-4.84%)
Jan 09, 2019	1.620	1.870	1.610	1.860	9,098,645	+0.24(+14.81%)
Jan 08, 2019	1.435	1.635	1.340	1.620	5,685,962	+0.21(+14.89%)
Jan 07, 2019	1.240	1.480	1.240	1.410	4,836,665	+0.17(+13.71%)
Jan 04, 2019	1.100	1.240	1.100	1.240	2,275,100	+0.11(+9.73%)
Jan 03, 2019	1.080	1.160	1.080	1.130	1,350,792	+0.04(+3.67%)
Jan 02, 2019	1.090	1.100	1.060	1.090	841,007	+0.03(+2.83%)
Dec 31, 2018	1.085	1.100	1.050	1.060	1,687,700	-0.01(-0.93%)
Dec 28, 2018	1.110	1.111	1.060	1.070	2,654,900	-0.04(-3.69%)
Dec 27, 2018	1.070	1.120	1.070	1.111	1,949,118	+0.02(+1.93%)
Dec 26, 2018	1.100	1.110	1.050	1.090	1,405,508	-0.01(-0.91%)
Dec 24, 2018	1.130	1.150	1.090	1.100	1,338,100	-0.05(-4.35%)
Dec 21, 2018	1.140	1.160	1.110	1.150	1,351,800	+0.00(+0.00%)
Dec 20, 2018	1.220	1.250	1.100	1.150	1,825,398	-0.05(-4.17%)
Dec 19, 2018	1.220	1.310	1.130	1.200	6,426,460	+0.06(+5.26%)
Dec 18, 2018	1.080	1.160	0.9800	1.140	3,511,322	+0.05(+4.83%)
Dec 17, 2018	1.130	1.150	1.080	1.087	1,271,625	-0.04(-3.76%)
Dec 14, 2018	1.125	1.140	1.120	1.130	1,189,100	+0.00(+0.00%)
Dec 13, 2018	1.125	1.150	1.120	1.130	905,020	+0.00(+0.00%)
Dec 12, 2018	1.180	1.180	1.110	1.130	2,642,834	-0.03(-2.59%)
Dec 11, 2018	1.210	1.210	1.160	1.160	1,625,601	-0.05(-4.13%)
Dec 10, 2018	1.220	1.220	1.190	1.210	3,922,293	+0.00(+0.00%)
Dec 07, 2018	1.205	1.215	1.190	1.210	2,844,200	+0.01(+0.83%)
Dec 06, 2018	1.190	1.220	1.190	1.200	3,093,146	-0.02(-1.64%)
Dec 04, 2018	1.210	1.220	1.190	1.220	5,036,100	+0.01(+0.83%)
Dec 03, 2018	1.200	1.220	1.170	1.210	2,337,779	+0.04(+3.42%)
Nov 30, 2018	1.150	1.180	1.150	1.170	2,661,300	+0.01(+0.86%)
Nov 29, 2018	1.175	1.180	1.140	1.160	3,421,149	-0.01(-0.85%)
Nov 28, 2018	1.140	1.190	1.130	1.170	3,214,819	+0.04(+3.54%)
Nov 27, 2018	1.150	1.170	1.130	1.130	1,695,840	-0.01(-0.88%)
Nov 26, 2018	1.150	1.160	1.120	1.140	1,844,542	+0.00(+0.00%)
Nov 23, 2018	1.180	1.180	1.140	1.140	369,000	-0.01(-0.87%)
Nov 21, 2018		1.150	1.150	1.150	0	-0.01(-0.86%)
Nov 20, 2018	1.175	1.180	1.130	1.160	1,964,919	-0.01(-0.85%)
Nov 19, 2018	1.195	1.210	1.150	1.170	1,400,563	-0.02(-1.68%)
Nov 16, 2018	1.205	1.220	1.130	1.190	6,463,000	-0.01(-0.83%)
Nov 15, 2018	1.220	1.230	1.180	1.200	13,745,594	-0.02(-1.64%)
Nov 14, 2018	1.240	1.260	1.220	1.220	1,091,615	-0.03(-2.40%)
Nov 13, 2018	1.260	1.260	1.240	1.250	641,732	+0.01(+0.81%)
Nov 12, 2018	1.255	1.260	1.220	1.240	1,609,259	-0.01(-0.80%)
Nov 09, 2018	1.265	1.280	1.240	1.250	2,254,500	-0.02(-1.57%)
Nov 08, 2018	1.290	1.310	1.260	1.270	1,463,567	-0.02(-1.55%)
Nov 07, 2018	1.280	1.320	1.270	1.290	2,984,213	+0.00(+0.00%)
Nov 06, 2018	1.270	1.290	1.270	1.290	1,451,663	+0.01(+0.78%)
Nov 05, 2018	1.295	1.300	1.260	1.280	2,484,476	-0.01(-0.78%)
Nov 02, 2018	1.305	1.320	1.280	1.290	2,526,400	-0.02(-1.53%)
Nov 01, 2018	1.280	1.310	1.260	1.310	797,676	+0.04(+3.15%)
Oct 31, 2018	1.295	1.305	1.250	1.270	2,360,045	+0.01(+0.79%)
Oct 30, 2018	1.310	1.360	1.240	1.260	2,466,320	-0.06(-4.91%)
Oct 29, 2018	1.390	1.400	1.300	1.325	1,263,627	-0.05(-3.99%)
Oct 26, 2018	1.390	1.390	1.360	1.380	598,900	-0.02(-1.43%)
Oct 25, 2018	1.360	1.420	1.350	1.400	3,080,827	+0.03(+2.56%)
Oct 24, 2018	1.370	1.400	1.350	1.365	1,109,219	-0.00(-0.29%)
Oct 23, 2018	1.375	1.375	1.300	1.369	1,825,566	-0.01(-0.76%)
Oct 22, 2018	1.390	1.420	1.370	1.379	1,109,292	+0.00(+0.04%)
Oct 19, 2018	1.320	1.430	1.300	1.379	2,076,800	+0.10(+7.73%)
Oct 18, 2018	1.270	1.300	1.260	1.280	380,678	-0.01(-0.78%)
Oct 17, 2018	1.255	1.320	1.250	1.290	747,105	+0.03(+1.98%)
Oct 16, 2018	1.230	1.270	1.230	1.265	1,068,659	+0.02(+2.02%)
Oct 15, 2018	1.270	1.310	1.230	1.240	2,599,378	-0.03(-2.36%)
Oct 12, 2018	1.260	1.300	1.260	1.270	832,900	+0.01(+0.79%)
Oct 11, 2018	1.265	1.310	1.200	1.260	1,148,154	-0.01(-1.18%)
Oct 10, 2018	1.310	1.320	1.270	1.275	971,178	-0.04(-2.67%)
Oct 09, 2018	1.330	1.340	1.299	1.310	679,052	-0.01(-0.76%)
Oct 08, 2018	1.350	1.350	1.270	1.320	865,658	+0.00(+0.00%)
Oct 05, 2018	1.350	1.390	1.320	1.320	1,575,500	-0.04(-2.94%)
Oct 04, 2018	1.360	1.390	1.350	1.360	1,317,890	-0.01(-0.73%)
Oct 03, 2018	1.380	1.460	1.350	1.370	4,709,177	-0.02(-1.44%)
Oct 02, 2018	1.410	1.430	1.370	1.390	1,896,707	-0.02(-1.42%)
Oct 01, 2018	1.460	1.460	1.410	1.410	2,018,760	+0.01(+0.71%)
Sep 28, 2018	1.390	1.430	1.350	1.400	4,681,700	+0.01(+0.72%)
Sep 27, 2018	1.410	1.440	1.380	1.390	1,210,195	-0.03(-1.77%)
Sep 26, 2018	1.450	1.450	1.410	1.415	833,725	-0.02(-1.74%)
Sep 25, 2018	1.460	1.470	1.430	1.440	498,429	-0.01(-0.69%)
Sep 24, 2018	1.470	1.470	1.450	1.450	468,629	-0.01(-0.68%)
Sep 21, 2018	1.450	1.480	1.450	1.460	474,100	+0.01(+0.69%)
Sep 20, 2018	1.480	1.490	1.450	1.450	717,438	-0.02(-1.36%)
Sep 19, 2018	1.480	1.480	1.450	1.470	606,315	-0.01(-0.68%)
Sep 18, 2018	1.460	1.490	1.460	1.480	317,511	+0.01(+1.02%)
Sep 17, 2018	1.495	1.520	1.460	1.465	655,927	-0.03(-2.33%)
Sep 14, 2018	1.510	1.520	1.490	1.500	352,700	-0.01(-0.66%)
Sep 13, 2018	1.525	1.560	1.510	1.510	509,294	+0.00(+0.00%)
Sep 12, 2018	1.450	1.540	1.450	1.510	656,177	+0.04(+2.72%)
Sep 11, 2018	1.475	1.480	1.450	1.470	641,040	-0.01(-0.68%)
Sep 10, 2018	1.490	1.500	1.470	1.480	448,708	-0.02(-1.33%)
Sep 07, 2018	1.515	1.520	1.480	1.500	817,100	-0.02(-1.28%)
Sep 06, 2018	1.530	1.540	1.510	1.520	310,573	-0.00(-0.03%)
Sep 05, 2018	1.550	1.560	1.510	1.520	693,168	-0.03(-1.94%)
Sep 04, 2018	1.520	1.550	1.500	1.550	879,054	+0.04(+2.65%)
Aug 31, 2018		1.510	1.510	1.510	0	-0.07(-4.43%)
Aug 30, 2018	1.600	1.630	1.560	1.580	953,192	-0.03(-1.86%)
Aug 29, 2018	1.600	1.650	1.580	1.610	1,357,913	+0.01(+0.63%)
Aug 28, 2018	1.670	1.690	1.580	1.600	2,383,756	-0.08(-4.73%)
Aug 27, 2018	1.630	1.690	1.610	1.679	3,000,921	+0.05(+3.04%)
Aug 24, 2018	1.710	1.740	1.600	1.630	2,340,600	-0.11(-6.32%)
Aug 23, 2018	1.950	1.960	1.710	1.740	5,428,539	-0.11(-5.95%)
Aug 22, 2018	1.700	1.870	1.680	1.850	4,448,804	+0.19(+11.45%)
Aug 21, 2018	1.580	1.690	1.580	1.660	4,292,736	+0.10(+6.41%)
Aug 20, 2018	1.550	1.580	1.550	1.560	1,019,526	+0.00(+0.00%)
Aug 17, 2018	1.530	1.580	1.530	1.560	629,100	+0.01(+0.61%)
Aug 16, 2018	1.550	1.570	1.540	1.550	803,429	-0.00(-0.29%)
Aug 15, 2018	1.565	1.570	1.540	1.555	456,327	-0.01(-0.32%)
Aug 14, 2018	1.570	1.580	1.560	1.560	245,593	-0.03(-1.89%)
Aug 13, 2018	1.580	1.590	1.560	1.590	323,635	+0.02(+1.11%)
Aug 10, 2018	1.580	1.600	1.570	1.573	262,900	-0.02(-1.10%)
Aug 09, 2018	1.570	1.590	1.570	1.590	600,252	+0.02(+1.27%)
Aug 08, 2018	1.570	1.590	1.560	1.570	638,294	-0.00(-0.32%)
Aug 07, 2018	1.570	1.590	1.560	1.575	436,647	+0.00(+0.29%)
Aug 06, 2018	1.565	1.590	1.550	1.571	597,476	+0.00(+0.03%)
Aug 03, 2018	1.540	1.580	1.490	1.570	1,348,400	+0.03(+1.95%)
Aug 02, 2018	1.550	1.570	1.510	1.540	276,743	-0.03(-1.91%)
Aug 01, 2018	1.525	1.570	1.500	1.570	700,980	+0.05(+3.29%)
Jul 31, 2018	1.560	1.570	1.500	1.520	385,914	-0.03(-1.94%)
Jul 30, 2018	1.550	1.580	1.460	1.550	3,501,885	+0.01(+0.65%)
Jul 27, 2018	1.535	1.550	1.510	1.540	425,200	-0.02(-1.28%)
Jul 26, 2018	1.590	1.600	1.530	1.560	525,146	-0.03(-2.19%)
Jul 25, 2018	1.610	1.610	1.575	1.595	320,307	-0.02(-0.93%)
Jul 24, 2018	1.625	1.630	1.590	1.610	642,815	+0.00(+0.00%)
Jul 23, 2018	1.580	1.630	1.550	1.610	1,015,336	+0.04(+2.55%)
Jul 20, 2018	1.540	1.590	1.540	1.570	957,731	+0.02(+1.29%)
Jul 19, 2018	1.560	1.590	1.505	1.550	1,021,832	+0.02(+1.31%)
Jul 18, 2018	1.400	1.550	1.405	1.530	1,032,411	+0.12(+8.90%)
Jul 17, 2018	1.460	1.470	1.350	1.405	2,388,583	-0.05(-3.77%)
Jul 16, 2018	1.515	1.540	1.460	1.460	1,404,732	-0.06(-3.95%)
Jul 13, 2018	1.475	1.530	1.470	1.520	657,330	+0.05(+3.40%)
Jul 12, 2018		1.500	1.470	1.470	324,848	+0.00(+0.00%)
Jul 11, 2018	1.480	1.490	1.470	1.470	385,108	-0.01(-0.34%)
Jul 10, 2018	1.535	1.540	1.450	1.475	1,063,815	-0.05(-3.59%)
Jul 09, 2018	1.570	1.580	1.530	1.530	1,357,390	-0.05(-3.16%)
Jul 06, 2018	1.570	1.590	1.540	1.580	461,975	+0.00(+0.00%)
Jul 05, 2018		1.590	1.560	1.580	266,078	-0.01(-0.63%)
Jul 03, 2018		1.590	1.590	1.590	0	+0.01(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.