Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.4390	0.4600	0.4000	0.4201	5,687,154	-0.02(-3.45%)
Jun 29, 2022	0.4640	0.4718	0.4350	0.4351	5,450,410	-0.02(-5.41%)
Jun 28, 2022	0.4650	0.4690	0.4373	0.4600	3,426,701	+0.00(+0.24%)
Jun 27, 2022	0.5000	0.5000	0.4540	0.4589	3,050,838	-0.04(-8.22%)
Jun 24, 2022	0.5045	0.5410	0.4800	0.5000	3,829,714	+0.02(+4.17%)
Jun 23, 2022	0.5100	0.5100	0.4779	0.4800	1,585,975	-0.02(-4.19%)
Jun 22, 2022	0.5200	0.5246	0.4961	0.5010	2,533,136	-0.01(-2.24%)
Jun 21, 2022	0.5600	0.5600	0.4970	0.5125	2,625,175	-0.03(-5.96%)
Jun 17, 2022	0.5350	0.5660	0.5321	0.5450	1,343,605	+0.01(+0.93%)
Jun 16, 2022	0.5600	0.5700	0.5217	0.5400	1,324,691	-0.02(-3.57%)
Jun 15, 2022	0.5800	0.6048	0.5431	0.5600	1,927,852	+0.01(+1.82%)
Jun 14, 2022	0.5600	0.5957	0.5350	0.5500	2,547,087	-0.00(-0.36%)
Jun 13, 2022	0.6000	0.6100	0.5510	0.5520	1,997,248	-0.06(-9.95%)
Jun 10, 2022	0.6300	0.6400	0.5920	0.6130	2,825,791	-0.02(-2.44%)
Jun 09, 2022	0.6259	0.6800	0.6100	0.6283	3,321,281	-0.01(-1.81%)
Jun 08, 2022	0.6450	0.6740	0.6150	0.6399	2,054,908	-0.02(-3.05%)
Jun 07, 2022	0.6740	0.6740	0.6350	0.6600	2,479,302	-0.01(-1.49%)
Jun 06, 2022	0.7200	0.7200	0.6500	0.6700	2,489,491	-0.05(-7.59%)
Jun 03, 2022	0.7509	0.7509	0.7075	0.7250	442,877	-0.03(-3.45%)
Jun 02, 2022	0.7400	0.7510	0.7300	0.7509	206,632	+0.01(+1.47%)
Jun 01, 2022	0.7500	0.7600	0.6900	0.7400	352,333	-0.01(-1.33%)
May 31, 2022	0.7500	0.7800	0.7300	0.7500	358,305	-0.01(-1.32%)
May 27, 2022	0.7400	0.7600	0.7359	0.7600	832,948	+0.02(+2.84%)
May 26, 2022	0.6950	0.7400	0.6811	0.7390	445,312	+0.04(+5.57%)
May 25, 2022	0.6700	0.7095	0.6606	0.7000	1,150,993	+0.03(+4.48%)
May 24, 2022	0.6900	0.6940	0.6500	0.6700	349,677	-0.02(-2.83%)
May 23, 2022	0.6774	0.7000	0.6600	0.6895	237,559	+0.01(+2.15%)
May 20, 2022	0.6690	0.7000	0.6600	0.6750	382,514	-0.00(-0.72%)
May 19, 2022	0.6600	0.6850	0.6505	0.6799	502,673	-0.00(-0.38%)
May 18, 2022	0.6933	0.7099	0.6510	0.6825	867,693	-0.01(-1.56%)
May 17, 2022	0.7000	0.7100	0.6805	0.6933	531,039	-0.01(-0.96%)
May 16, 2022	0.7100	0.7200	0.6850	0.7000	296,364	-0.01(-1.41%)
May 13, 2022	0.6500	0.7108	0.6300	0.7100	1,508,875	+0.06(+9.23%)
May 12, 2022	0.7075	0.7100	0.6000	0.6500	1,761,738	-0.06(-8.45%)
May 11, 2022	0.7099	0.7469	0.7000	0.7100	814,288	+0.01(+0.82%)
May 10, 2022	0.7050	0.7149	0.7000	0.7042	1,218,870	+0.00(+0.60%)
May 09, 2022	0.7300	0.7399	0.7000	0.7000	977,009	-0.04(-5.38%)
May 06, 2022	0.7430	0.7700	0.7300	0.7398	579,023	-0.01(-1.62%)
May 05, 2022	0.7475	0.7800	0.7430	0.7520	958,118	-0.00(-0.46%)
May 04, 2022	0.7422	0.7700	0.7320	0.7555	587,829	+0.01(+0.87%)
May 03, 2022	0.7456	0.7500	0.7400	0.7490	363,316	+0.00(+0.38%)
May 02, 2022	0.7573	0.7645	0.7325	0.7462	863,155	-0.00(-0.51%)
Apr 29, 2022	0.7598	0.7798	0.7500	0.7500	492,098	-0.00(-0.07%)
Apr 28, 2022	0.7425	0.7555	0.7425	0.7505	317,586	+0.01(+1.08%)
Apr 27, 2022	0.7520	0.7700	0.7425	0.7425	492,650	-0.01(-1.13%)
Apr 26, 2022	0.7580	0.7580	0.7415	0.7510	1,420,752	-0.00(-0.27%)
Apr 25, 2022	0.7505	0.7600	0.7500	0.7530	444,319	+0.00(+0.27%)
Apr 22, 2022	0.7650	0.7750	0.7510	0.7510	351,148	-0.01(-1.83%)
Apr 21, 2022	0.7610	0.7750	0.7600	0.7650	663,906	-0.01(-0.65%)
Apr 20, 2022	0.7700	0.7750	0.7610	0.7700	398,286	-0.00(-0.25%)
Apr 19, 2022	0.7699	0.7750	0.7640	0.7719	427,680	+0.01(+0.88%)
Apr 18, 2022	0.7800	0.7900	0.7600	0.7652	601,685	-0.02(-2.14%)
Apr 14, 2022	0.7795	0.7950	0.7611	0.7819	468,489	+0.00(+0.31%)
Apr 13, 2022	0.7695	0.7880	0.7600	0.7795	668,961	+0.01(+1.30%)
Apr 12, 2022	0.7755	0.7800	0.7622	0.7695	569,917	-0.00(-0.32%)
Apr 11, 2022	0.7750	0.7800	0.7610	0.7720	526,748	-0.01(-1.03%)
Apr 08, 2022	0.7898	0.7898	0.7750	0.7800	420,602	-0.01(-1.24%)
Apr 07, 2022	0.8150	0.8150	0.7701	0.7898	1,189,541	-0.00(-0.03%)
Apr 06, 2022	0.7910	0.8090	0.7863	0.7900	419,174	-0.01(-0.63%)
Apr 05, 2022	0.8210	0.8210	0.7875	0.7950	1,165,025	-0.02(-1.97%)
Apr 04, 2022	0.8175	0.8550	0.8101	0.8110	1,041,043	-0.01(-1.10%)
Apr 01, 2022	0.7801	0.8300	0.7801	0.8200	2,967,331	+0.03(+4.46%)
Mar 31, 2022	0.7715	0.8000	0.7600	0.7850	641,108	-0.00(-0.20%)
Mar 30, 2022	0.7915	0.7965	0.7725	0.7866	735,980	-0.01(-0.68%)
Mar 29, 2022	0.8051	0.8093	0.7900	0.7920	840,238	-0.02(-2.04%)
Mar 28, 2022	0.8013	0.8197	0.7900	0.8085	353,434	+0.02(+2.34%)
Mar 25, 2022	0.8190	0.8199	0.7900	0.7900	482,042	-0.02(-1.92%)
Mar 24, 2022	0.8250	0.8250	0.7950	0.8055	388,803	-0.01(-1.17%)
Mar 23, 2022	0.8300	0.8300	0.8001	0.8150	948,960	-0.02(-1.81%)
Mar 22, 2022	0.8296	0.8400	0.8184	0.8300	524,584	+0.00(+0.14%)
Mar 21, 2022	0.8067	0.8500	0.7950	0.8288	1,366,733	+0.02(+2.96%)
Mar 18, 2022	0.7950	0.8100	0.7810	0.8050	673,855	+0.01(+0.89%)
Mar 17, 2022	0.7850	0.8095	0.7750	0.7979	704,220	+0.02(+2.12%)
Mar 16, 2022	0.7600	0.7927	0.7500	0.7813	555,856	+0.03(+4.16%)
Mar 15, 2022	0.7545	0.7650	0.7500	0.7501	309,282	-0.00(-0.58%)
Mar 14, 2022	0.7511	0.7640	0.7455	0.7545	993,743	-0.02(-2.01%)
Mar 11, 2022	0.7700	0.7820	0.7611	0.7700	298,159	-0.01(-0.82%)
Mar 10, 2022	0.7855	0.7950	0.7600	0.7764	708,506	-0.01(-1.16%)
Mar 09, 2022	0.7911	0.7970	0.7725	0.7855	496,543	+0.00(+0.58%)
Mar 08, 2022	0.7600	0.7970	0.7500	0.7810	1,144,254	+0.01(+1.30%)
Mar 07, 2022	0.8100	0.8100	0.7620	0.7710	739,451	-0.03(-3.44%)
Mar 04, 2022	0.8100	0.8250	0.7740	0.7985	1,132,757	-0.01(-1.41%)
Mar 03, 2022	0.8450	0.8450	0.8000	0.8099	653,072	-0.03(-3.58%)
Mar 02, 2022	0.8400	0.8499	0.8310	0.8400	342,137	+0.00(+0.00%)
Mar 01, 2022	0.8300	0.8500	0.8299	0.8400	748,384	+0.01(+1.22%)
Feb 28, 2022	0.8100	0.8400	0.8000	0.8299	516,283	+0.03(+3.74%)
Feb 25, 2022	0.7855	0.8401	0.8000	0.8000	636,596	+0.01(+1.59%)
Feb 24, 2022	0.7800	0.7901	0.7500	0.7875	1,575,351	-0.00(-0.32%)
Feb 23, 2022	0.8000	0.8200	0.7900	0.7900	895,553	-0.01(-1.56%)
Feb 22, 2022	0.8301	0.8392	0.8000	0.8025	943,069	-0.03(-3.43%)
Feb 18, 2022				0.8310	0	+0.00(+0.12%)
Feb 17, 2022	0.8675	0.8700	0.8300	0.8300	668,099	-0.04(-4.60%)
Feb 16, 2022	0.8785	0.8900	0.8600	0.8700	207,086	-0.01(-1.14%)
Feb 15, 2022	0.8700	0.8920	0.8700	0.8800	447,057	+0.01(+0.57%)
Feb 14, 2022	0.8700	0.8860	0.8600	0.8750	423,012	+0.00(+0.46%)
Feb 11, 2022	0.8765	0.8970	0.8700	0.8710	558,486	-0.01(-1.00%)
Feb 10, 2022	0.8780	0.8900	0.8710	0.8798	290,749	+0.00(+0.39%)
Feb 09, 2022	0.8800	0.9200	0.8764	0.8764	812,892	+0.01(+0.57%)
Feb 08, 2022	0.8596	0.8800	0.8500	0.8714	438,553	+0.01(+0.66%)
Feb 07, 2022	0.8480	0.8657	0.8350	0.8657	605,316	+0.02(+2.45%)
Feb 04, 2022	0.8450	0.8490	0.8270	0.8450	1,365,066	+0.00(+0.24%)
Feb 03, 2022	0.8500		0.8300	0.8430	460,872	-0.01(-1.04%)
Feb 02, 2022	0.8440	0.8600	0.8335	0.8519	516,109	+0.01(+1.42%)
Feb 01, 2022	0.8300	0.8440	0.8100	0.8400	666,851	+0.01(+1.36%)
Jan 31, 2022	0.8300	0.8340	0.8100	0.8287	867,650	+0.01(+1.06%)
Jan 28, 2022	0.8150	0.8300	0.8000	0.8200	699,873	+0.00(+0.00%)
Jan 27, 2022	0.8350	0.8360	0.8130	0.8200	580,396	-0.02(-1.95%)
Jan 26, 2022	0.8500	0.8500	0.8300	0.8363	452,199	+0.00(+0.16%)
Jan 25, 2022	0.8460	0.8550	0.8010	0.8350	1,064,719	-0.01(-1.10%)
Jan 24, 2022	0.8700	0.8800	0.8000	0.8443	2,300,424	-0.04(-4.06%)
Jan 21, 2022	0.9077	0.9490	0.8800	0.8800	1,437,938	-0.06(-6.88%)
Jan 20, 2022	0.9200	0.9500	0.8800	0.9450	2,400,278	+0.01(+1.07%)
Jan 19, 2022	0.8650	0.9443	0.8600	0.9350	1,626,184	+0.06(+6.81%)
Jan 18, 2022	0.8750	0.8850	0.8600	0.8754	591,166	-0.00(-0.52%)
Jan 14, 2022				0.8800	0	-0.01(-1.48%)
Jan 13, 2022	0.8990	0.9000	0.8800	0.8932	623,515	-0.01(-0.74%)
Jan 12, 2022	0.8900	0.8999	0.8800	0.8999	687,499	+0.01(+0.89%)
Jan 11, 2022	0.8800	0.9003	0.8662	0.8920	627,396	+0.01(+1.36%)
Jan 10, 2022	0.8851	0.9000	0.8501	0.8800	587,145	-0.01(-0.58%)
Jan 07, 2022	0.8700	0.9100	0.8700	0.8851	562,654	-0.01(-0.56%)
Jan 06, 2022	0.9299	0.9299	0.8700	0.8901	607,958	-0.02(-2.19%)
Jan 05, 2022	0.9000	0.9300	0.8800	0.9100	744,775	+0.01(+1.11%)
Jan 04, 2022	0.9208	0.9208	0.8900	0.9000	414,290	-0.01(-1.10%)
Jan 03, 2022	0.8650	0.9300	0.8300	0.9100	1,840,505	+0.08(+9.64%)
Dec 31, 2021	0.8350	0.8500	0.8260	0.8300	2,831,058	-0.01(-0.60%)
Dec 30, 2021	0.8550	0.8625	0.8350	0.8350	2,588,489	-0.03(-3.02%)
Dec 29, 2021	0.8780	0.8900	0.8600	0.8610	1,129,171	-0.02(-2.16%)
Dec 28, 2021	0.8850	0.9000	0.8800	0.8800	1,283,562	-0.00(-0.34%)
Dec 27, 2021	0.8970	0.9200	0.8700	0.8830	99,803,560	-0.01(-1.34%)
Dec 23, 2021	0.9000	0.9099	0.8850	0.8950	961,143	-0.01(-0.57%)
Dec 22, 2021	0.9200	0.9200	0.8900	0.9001	870,834	+0.00(+0.01%)
Dec 21, 2021	0.9003	0.9270	0.8850	0.9000	923,717	-0.00(-0.02%)
Dec 20, 2021	0.9376	0.9450	0.9000	0.9002	589,485	-0.03(-3.20%)
Dec 17, 2021	0.9340	0.9500	0.9300	0.9300	577,103	-0.01(-1.06%)
Dec 16, 2021	0.9400	0.9549	0.9300	0.9400	942,064	+0.00(+0.00%)
Dec 15, 2021	0.9350	0.9600	0.9300	0.9400	1,349,680	-0.02(-1.57%)
Dec 14, 2021	0.9800	0.9800	0.9500	0.9550	1,070,583	+0.00(+0.00%)
Dec 13, 2021	0.9900	0.9900	0.9500	0.9550	981,575	-0.04(-3.54%)
Dec 10, 2021	1.010	1.050	0.9890	0.9900	3,305,470	-0.03(-2.94%)
Dec 09, 2021	0.9615	1.080	0.9600	1.020	4,951,479	+0.06(+6.25%)
Dec 08, 2021	0.9350	0.9600	0.9250	0.9600	892,457	+0.02(+2.56%)
Dec 07, 2021	0.9201	0.9550	0.9113	0.9360	1,670,189	+0.01(+0.66%)
Dec 06, 2021	0.9500	0.9700	0.9010	0.9299	2,067,226	-0.03(-2.93%)
Dec 03, 2021	1.000	1.040	0.9550	0.9580	1,744,115	-0.07(-6.54%)
Dec 02, 2021	1.030	1.070	0.9800	1.025	3,503,685	-0.05(-4.21%)
Dec 01, 2021	1.100	1.210	1.040	1.070	6,730,807	-0.03(-2.73%)
Nov 30, 2021	0.8780	1.150	0.8600	1.100	7,297,436	+0.22(+25.28%)
Nov 29, 2021	0.8900	0.9198	0.8501	0.8780	2,603,134	-0.03(-3.30%)
Nov 26, 2021	0.9153	0.9200	0.8700	0.9080	965,491	-0.00(-0.27%)
Nov 24, 2021	0.9010	0.9200	0.8800	0.9105	173,117,120	+0.01(+1.11%)
Nov 23, 2021	0.9200	0.9700	0.9000	0.9005	1,098,033	-0.02(-2.12%)
Nov 22, 2021	0.9500	0.9500	0.9200	0.9200	1,364,094	-0.01(-1.08%)
Nov 19, 2021	0.9340	0.9400	0.9100	0.9300	936,228	+0.01(+1.09%)
Nov 18, 2021	0.9457	0.9399	0.9200	0.9200	918,239	-0.02(-2.34%)
Nov 17, 2021	0.9600	0.9700	0.9400	0.9420	890,657	+0.00(+0.21%)
Nov 16, 2021	0.9700	0.9701	0.9400	0.9400	1,000,514	-0.03(-2.59%)
Nov 15, 2021	1.000	1.000	0.9500	0.9650	864,930	-0.04(-3.50%)
Nov 12, 2021	1.000	1.010	0.9800	1.000	812,237	+0.00(+0.00%)
Nov 11, 2021	0.9750	1.010	0.9700	1.000	745,506	+0.02(+2.04%)
Nov 10, 2021	0.9640			0.9800	2,144,457	+0.02(+2.07%)
Nov 09, 2021	0.9500	1.015	0.9459	0.9601	989,359	-0.02(-2.03%)
Nov 08, 2021	0.9800	1.010	0.9500	0.9800	1,311,643	-0.01(-0.91%)
Nov 05, 2021	1.050	1.100	0.9700	0.9890	1,889,772	-0.06(-5.81%)
Nov 04, 2021	1.000	1.080	0.9900	1.050	3,453,246	+0.06(+6.06%)
Nov 03, 2021	0.9350	1.000	0.9300	0.9900	2,253,983	+0.05(+5.32%)
Nov 02, 2021	0.9350	0.9600	0.9200	0.9400	1,161,328	+0.01(+1.08%)
Nov 01, 2021	0.8800	0.9500	0.8849	0.9300	1,736,485	+0.05(+5.08%)
Oct 29, 2021	0.8700	0.9000	0.8600	0.8850	801,320	+0.02(+1.72%)
Oct 28, 2021	0.8850	0.9900	0.8600	0.8700	4,291,074	-0.02(-1.69%)
Oct 27, 2021	0.8500	0.8900	0.8202	0.8850	1,746,923	+0.04(+4.12%)
Oct 26, 2021	0.8497			0.8500	1,592,990	+0.01(+1.21%)
Oct 25, 2021	0.8200	0.8600	0.7910	0.8398	2,131,211	+0.01(+1.18%)
Oct 22, 2021	0.8476	0.8700	0.7950	0.8300	3,264,573	-0.02(-2.35%)
Oct 21, 2021	0.8550	0.8850	0.8230	0.8500	2,053,061	-0.02(-2.30%)
Oct 20, 2021	0.9500	0.9620	0.8510	0.8700	2,841,616	-0.06(-6.87%)
Oct 19, 2021	0.9490	1.050	0.9340	0.9342	8,052,995	+0.01(+0.67%)
Oct 18, 2021	0.7500	0.9300	0.7410	0.9280	5,681,741	+0.18(+23.73%)
Oct 15, 2021	0.7350	0.7600	0.7302	0.7500	6,665,074	+0.02(+2.11%)
Oct 14, 2021	0.7100	0.7500	0.7000	0.7345	7,513,780	+0.02(+2.87%)
Oct 13, 2021	0.7010	0.7200	0.7000	0.7140	1,152,015	+0.00(+0.56%)
Oct 12, 2021	0.7140	0.7250	0.7001	0.7100	2,347,322	-0.01(-1.38%)
Oct 11, 2021	0.7250	0.7250	0.7030	0.7199	2,143,129	-0.00(-0.01%)
Oct 08, 2021	0.7200	0.7230	0.6920	0.7200	2,274,520	+0.01(+1.41%)
Oct 07, 2021	0.7012	0.7400	0.6931	0.7100	4,583,685	+0.00(+0.14%)
Oct 06, 2021	0.7555	0.7600	0.7000	0.7090	4,082,484	-0.05(-6.71%)
Oct 05, 2021	0.7900	0.7950	0.7467	0.7600	3,829,187	-0.03(-3.80%)
Oct 04, 2021	0.8300	0.8300	0.7700	0.7900	2,195,094	-0.04(-4.82%)
Oct 01, 2021	0.8100	0.8300	0.8000	0.8300	1,619,260	+0.01(+1.22%)
Sep 30, 2021	0.8145	0.8400	0.7999	0.8200	2,427,787	+0.00(+0.12%)
Sep 29, 2021	0.8050	0.8125	0.8010	0.8190	951,055	+0.01(+1.74%)
Sep 28, 2021	0.8400	0.8500	0.8050	0.8050	1,746,559	-0.04(-4.45%)
Sep 27, 2021	0.8535	0.8650	0.8300	0.8425	1,836,139	-0.02(-2.03%)
Sep 24, 2021	0.8599	0.8600	0.8376	0.8600	1,814,068	+0.00(+0.01%)
Sep 23, 2021	0.8650	0.8800	0.8449	0.8599	2,697,419	-0.02(-2.01%)
Sep 22, 2021	0.8750	0.9000	0.8600	0.8775	1,658,731	-0.01(-0.57%)
Sep 21, 2021	0.8700	0.9000	0.8610	0.8825	1,510,856	+0.01(+0.86%)
Sep 20, 2021	0.9155	0.9169	0.8700	0.8750	2,615,572	-0.04(-3.85%)
Sep 17, 2021	0.9200	0.9300	0.9000	0.9100	2,826,110	-0.02(-2.11%)
Sep 16, 2021	0.9154	0.9300	0.8900	0.9296	6,514,449	+0.02(+2.49%)
Sep 15, 2021	0.9155	0.9199	0.8600	0.9070	7,649,923	-0.01(-0.87%)
Sep 14, 2021	0.9600	0.9600	0.9010	0.9150	3,402,542	-0.03(-3.17%)
Sep 13, 2021	0.9300	0.9700	0.9200	0.9450	3,810,425	+0.01(+1.61%)
Sep 10, 2021	0.9395	0.9499	0.9300	0.9300	714,973	-0.00(-0.11%)
Sep 09, 2021	0.9055	0.9490	0.9001	0.9310	1,041,132	+0.03(+3.36%)
Sep 08, 2021	0.9300	0.9398	0.9000	0.9007	1,720,697	-0.03(-3.57%)
Sep 07, 2021	0.9400	0.9450	0.9240	0.9340	1,446,044	-0.01(-0.64%)
Sep 03, 2021	0.9500	0.9500	0.9288	0.9400	869,545	-0.01(-0.90%)
Sep 02, 2021	0.9350	0.9600	0.9300	0.9485	1,569,195	+0.02(+1.99%)
Sep 01, 2021	0.9375	0.9503	0.9200	0.9300	1,080,603	-0.01(-0.85%)
Aug 31, 2021	0.9410	0.9500	0.9207	0.9380	929,777	-0.01(-0.64%)
Aug 30, 2021	0.9600	0.9787	0.9400	0.9440	1,489,308	-0.03(-2.68%)
Aug 27, 2021	1.000	1.020	0.9400	0.9700	1,762,506	-0.03(-3.00%)
Aug 26, 2021	1.000	1.020	0.9700	1.000	1,307,673	+0.00(+0.00%)
Aug 25, 2021	1.020	1.060	0.9800	1.000	2,610,618	-0.02(-1.96%)
Aug 24, 2021	0.9200	1.050	0.9200	1.020	3,297,814	+0.09(+10.27%)
Aug 23, 2021	0.9300	0.9500	0.8700	0.9250	2,264,414	-0.01(-0.54%)
Aug 20, 2021	0.8600	0.9499	0.8000	0.9300	4,249,599	+0.07(+8.24%)
Aug 19, 2021	0.9400	0.9490	0.8300	0.8592	7,458,376	-0.10(-10.50%)
Aug 18, 2021	0.9801	0.9900	0.9500	0.9600	2,091,009	-0.03(-2.54%)
Aug 17, 2021	1.010	1.010	0.9600	0.9850	4,152,570	-0.03(-2.48%)
Aug 16, 2021	1.010	1.010	1.000	1.010	1,530,334	-0.01(-0.98%)
Aug 13, 2021	1.010	1.030	1.000	1.020	2,522,777	+0.00(+0.00%)
Aug 12, 2021	1.030	1.060	1.020	1.020	1,949,307	-0.02(-1.92%)
Aug 11, 2021	1.060	1.060	1.030	1.040	1,848,155	+0.00(+0.00%)
Aug 10, 2021	1.090	1.090	1.040	1.040	2,404,158	-0.04(-3.70%)
Aug 09, 2021	1.100	1.110	1.080	1.080	1,592,025	-0.01(-0.92%)
Aug 06, 2021	1.080	1.090	1.060	1.090	986,725	+0.01(+0.93%)
Aug 05, 2021	1.090	1.090	1.060	1.080	1,282,000	+0.00(+0.00%)
Aug 04, 2021	1.100	1.120	1.080	1.080	1,238,239	-0.02(-1.82%)
Aug 03, 2021	1.120	1.120	1.100	1.100	1,447,696	-0.02(-1.79%)
Aug 02, 2021	1.120	1.130	1.100	1.120	1,389,220	+0.01(+0.90%)
Jul 30, 2021	1.105	1.120	1.095	1.110	2,421,479	-0.01(-0.89%)
Jul 29, 2021	1.130	1.140	1.100	1.120	4,022,522	-0.02(-1.75%)
Jul 28, 2021	1.130	1.160	1.115	1.140	1,437,333	+0.01(+0.88%)
Jul 27, 2021	1.145	1.150	1.110	1.130	1,799,226	+0.00(+0.00%)
Jul 26, 2021	1.160	1.160	1.120	1.130	1,985,320	-0.02(-1.74%)
Jul 23, 2021	1.185	1.190	1.150	1.150	2,149,616	-0.01(-0.86%)
Jul 22, 2021	1.185	1.200	1.150	1.160	1,568,421	-0.03(-2.52%)
Jul 21, 2021	1.200	1.260	1.180	1.190	3,106,395	-0.01(-0.83%)
Jul 20, 2021	1.170	1.210	1.145	1.200	1,785,983	+0.05(+4.35%)
Jul 19, 2021	1.160	1.190	1.120	1.150	4,026,020	-0.01(-0.86%)
Jul 16, 2021	1.190	1.210	1.160	1.160	3,435,548	-0.03(-2.52%)
Jul 15, 2021	1.200	1.220	1.180	1.190	3,042,854	-0.01(-0.83%)
Jul 14, 2021	1.220	1.236	1.180	1.200	3,342,862	-0.02(-1.64%)
Jul 13, 2021	1.240	1.270	1.210	1.220	2,552,930	-0.02(-1.61%)
Jul 12, 2021	1.240	1.260	1.200	1.240	2,991,695	+0.03(+2.48%)
Jul 09, 2021	1.240	1.250	1.200	1.210	7,991,030	-0.01(-0.41%)
Jul 08, 2021	1.280	1.280	1.210	1.215	4,409,138	-0.06(-5.08%)
Jul 07, 2021	1.390	1.390	1.280	1.280	2,952,416	-0.04(-3.03%)
Jul 06, 2021	1.370	1.410	1.320	1.320	1,738,010	-0.04(-3.30%)
Jul 02, 2021	1.340	1.370	1.310	1.365	2,072,192	+0.01(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.