Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				6.500	0	+0.85(+15.04%)
Apr 23, 2024				5.650	0	+0.05(+0.89%)
Apr 22, 2024	5.500	6.500	5.200	5.600	3,081	-0.15(-2.61%)
Apr 19, 2024	5.750	5.750	5.750	5.750	301	-0.07(-1.20%)
Apr 17, 2024				5.820	0	+0.32(+5.82%)
Apr 16, 2024	5.600	5.600	5.500	5.500	450	+0.25(+4.76%)
Apr 15, 2024	5.250	5.250	5.250	5.250	700	-1.25(-19.23%)
Apr 12, 2024	5.650	6.500	5.590	6.500	1,866	+0.50(+8.33%)
Apr 11, 2024	6.000	6.000	6.000	6.000	524	+0.00(+0.00%)
Apr 08, 2024				6.000	0	+0.40(+7.14%)
Apr 04, 2024				5.600	0	-0.40(-6.67%)
Apr 02, 2024				6.000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.