Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	37.00	37.00	37.00	37.00	0	+0.00(+0.00%)
Jun 27, 2008	37.00	37.00	37.00	37.00	161	+0.00(+0.00%)
Jun 26, 2008	37.00	37.05	37.00	37.00	400	-0.20(-0.54%)
Jun 25, 2008	37.20	37.20	37.20	37.20	0	+0.00(+0.00%)
Jun 24, 2008	37.20	37.25	37.20	37.20	300	+0.60(+1.64%)
Jun 23, 2008	36.60	36.60	36.60	36.60	0	+0.00(+0.00%)
Jun 20, 2008	36.60	37.00	36.60	36.60	750	-0.60(-1.61%)
Jun 19, 2008	37.20	37.20	37.20	37.20	114	-0.30(-0.80%)
Jun 18, 2008	37.50	37.55	37.50	37.50	925	-0.10(-0.27%)
Jun 17, 2008	37.60	37.60	37.60	37.60	0	+0.00(+0.00%)
Jun 16, 2008	37.60	37.60	37.60	37.60	100	+0.40(+1.08%)
Jun 13, 2008	37.20	37.20	37.20	37.20	100	-0.75(-1.98%)
Jun 12, 2008	37.95	37.95	37.95	37.95	290	-0.05(-0.13%)
Jun 11, 2008	38.00	38.00	38.00	38.00	100	+0.00(+0.00%)
Jun 10, 2008	38.00	38.00	38.00	38.00	100	-1.40(-3.55%)
Jun 09, 2008	39.40	39.40	39.40	39.40	1,000	-0.70(-1.75%)
Jun 06, 2008	40.10	40.10	40.10	40.10	0	+0.00(+0.00%)
Jun 05, 2008	40.10	40.10	40.10	40.10	0	+0.00(+0.00%)
Jun 04, 2008	40.10	40.10	39.40	40.10	325	+0.10(+0.25%)
Jun 03, 2008	40.00	40.00	40.00	40.00	0	+0.00(+0.00%)
Jun 02, 2008	40.00	40.00	40.00	40.00	100	-0.60(-1.48%)
May 30, 2008	40.60	40.60	40.60	40.60	0	+0.00(+0.00%)
May 29, 2008	40.60	40.60	40.60	40.60	0	+0.00(+0.00%)
May 28, 2008	40.60	41.40	40.60	40.60	300	-0.34(-0.84%)
May 27, 2008	40.94	40.94	40.94	40.94	0	+0.00(+0.00%)
May 26, 2008	40.94	40.94	40.94	40.94	0	+0.00(+0.00%)
May 23, 2008	40.94	40.94	40.94	40.94	0	+0.00(+0.00%)
May 22, 2008	40.94	40.94	40.94	40.94	0	+0.00(+0.00%)
May 21, 2008	40.94	41.02	40.94	40.94	3,600	+0.84(+2.10%)
May 20, 2008	40.10	40.10	40.10	40.10	0	+0.00(+0.00%)
May 19, 2008	38.50	40.10	40.10	40.10	230	+1.60(+4.16%)
May 16, 2008	38.50	38.50	38.50	38.50	0	+0.00(+0.00%)
May 15, 2008	38.50	38.50	38.50	38.50	0	+0.00(+0.00%)
May 14, 2008	38.50	38.50	38.50	38.50	0	+0.00(+0.00%)
May 13, 2008	38.50	38.50	38.40	38.50	750	-0.10(-0.26%)
May 12, 2008	38.60	38.60	38.45	38.60	200	+0.65(+1.71%)
May 09, 2008	40.10	37.95	37.95	37.95	100	-2.15(-5.36%)
May 08, 2008	40.10	40.10	40.10	40.10	0	+0.00(+0.00%)
May 07, 2008	40.10	40.30	40.10	40.10	500	-0.55(-1.35%)
May 06, 2008	40.65	40.65	40.65	40.65	100	-1.05(-2.52%)
May 05, 2008	41.70	41.75	41.60	41.70	1,452	-0.20(-0.48%)
May 02, 2008	43.50	41.90	41.53	41.90	2,175	-1.60(-3.68%)
May 01, 2008	43.50	43.50	43.15	43.50	775	+0.35(+0.81%)
Apr 30, 2008	43.15	43.60	43.00	43.15	1,700	-0.85(-1.93%)
Apr 29, 2008	44.00	44.10	43.40	44.00	1,605	-0.45(-1.01%)
Apr 28, 2008	44.45	44.45	43.55	44.45	400	-1.20(-2.63%)
Apr 25, 2008	44.15	45.75	45.10	45.65	677	+1.50(+3.40%)
Apr 24, 2008	44.15	44.50	43.75	44.15	700	+0.30(+0.68%)
Apr 23, 2008	43.85	43.90	43.00	43.85	820	+7.85(+21.81%)
Apr 22, 2008	36.00	36.00	35.70	36.00	800	+0.25(+0.70%)
Apr 21, 2008	35.75	35.80	35.60	35.75	540	+0.75(+2.14%)
Apr 18, 2008	35.00	35.50	34.76	35.00	1,330	+0.75(+2.19%)
Apr 17, 2008	34.25	34.85	34.20	34.25	2,390	-0.05(-0.15%)
Apr 16, 2008	34.30	34.30	34.30	34.30	250	+0.60(+1.78%)
Apr 15, 2008	33.70	33.75	33.70	33.70	1,300	+0.75(+2.28%)
Apr 14, 2008	33.90	33.05	32.90	32.95	1,423	-0.95(-2.80%)
Apr 11, 2008	34.50	34.00	33.90	33.90	1,900	-0.60(-1.74%)
Apr 10, 2008	34.50	34.50	34.00	34.50	1,625	-0.25(-0.72%)
Apr 09, 2008	34.75	35.40	34.70	34.75	1,530	-1.00(-2.80%)
Apr 08, 2008	36.75	35.80	35.75	35.75	460	-1.00(-2.72%)
Apr 07, 2008	36.75	36.75	36.70	36.75	700	+1.15(+3.23%)
Apr 04, 2008	35.60	35.60	35.60	35.60	0	+0.00(+0.00%)
Apr 03, 2008	35.60	35.60	35.60	35.60	0	+0.00(+0.00%)
Apr 02, 2008	35.50	35.60	35.60	35.60	100	+0.10(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.