Date	Open	High	Low	Close	Change (%)
Jun 30, 2015	101.06	101.06	101.06	101.06	+0.64(+0.63%)
Jun 29, 2015	100.42	100.42	100.42	100.42	+0.31(+0.31%)
Jun 26, 2015	100.18	100.20	100.06	100.11	-0.09(-0.09%)
Jun 25, 2015	100.20	100.20	100.19	100.20	-0.05(-0.05%)
Jun 24, 2015	100.25	100.25	100.24	100.25	+0.06(+0.06%)
Jun 23, 2015	100.18	100.18	100.18	100.18	-0.04(-0.04%)
Jun 22, 2015	100.22	100.23	100.19	100.22	-0.19(-0.19%)
Jun 19, 2015	100.31	100.43	100.29	100.41	+0.09(+0.09%)
Jun 18, 2015	100.32	100.32	100.32	100.32	+0.03(+0.03%)
Jun 17, 2015	100.28	100.28	100.28	100.28	+0.14(+0.14%)
Jun 16, 2015	100.14	100.14	100.14	100.14	+0.09(+0.09%)
Jun 15, 2015	100.06	100.06	100.06	100.06	+0.38(+0.38%)
Jun 12, 2015	99.69	99.73	99.59	99.68	-0.03(-0.03%)
Jun 11, 2015	99.71	99.71	99.71	99.71	+0.08(+0.08%)
Jun 10, 2015	99.63	99.63	99.61	99.63	-0.01(-0.01%)
Jun 09, 2015	99.64	99.66	99.64	99.64	-0.12(-0.13%)
Jun 08, 2015	99.77	99.77	99.76	99.77	+0.11(+0.11%)
Jun 05, 2015	99.84	99.88	99.50	99.66	-0.21(-0.21%)
Jun 04, 2015	99.87	99.87	99.87	99.87	+0.07(+0.07%)
Jun 03, 2015	99.80	99.80	99.79	99.80	-0.12(-0.13%)
Jun 02, 2015	99.92	99.92	99.91	99.92	-0.07(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.