Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	7.430	8.010	7.380	7.810	1,043,037	+0.37(+4.97%)
Jun 27, 2013	7.390	7.480	7.311	7.440	0	+0.13(+1.78%)
Jun 26, 2013	7.430	7.480	7.280	7.310	0	-0.06(-0.81%)
Jun 25, 2013	7.630	7.860	7.276	7.370	0	-0.17(-2.25%)
Jun 24, 2013	7.210	7.570	6.860	7.540	1,294,958	+0.19(+2.59%)
Jun 21, 2013	7.790	8.090	7.110	7.350	5,860,821	-0.40(-5.16%)
Jun 20, 2013	7.800	7.840	7.560	7.750	0	-0.18(-2.27%)
Jun 19, 2013	8.180	8.250	7.860	7.930	0	-0.25(-3.06%)
Jun 18, 2013	7.910	8.200	7.840	8.180	0	+0.19(+2.38%)
Jun 17, 2013	7.900	8.400	7.865	7.990	0	+0.30(+3.90%)
Jun 14, 2013	7.850	7.910	7.600	7.690	0	-0.15(-1.91%)
Jun 13, 2013	7.750	7.900	7.620	7.840	312,179	+0.07(+0.90%)
Jun 12, 2013	8.240	8.240	7.710	7.770	459,202	-0.40(-4.90%)
Jun 11, 2013	7.690	8.330	7.650	8.170	536,382	+0.36(+4.61%)
Jun 10, 2013	8.010	8.020	7.740	7.810	0	-0.20(-2.50%)
Jun 07, 2013	7.920	8.030	7.770	8.010	0	+0.17(+2.17%)
Jun 06, 2013	7.730	7.840	7.580	7.840	264,452	+0.10(+1.29%)
Jun 05, 2013	8.200	8.200	7.650	7.740	0	-0.43(-5.26%)
Jun 04, 2013	7.970	8.400	7.875	8.170	0	+0.20(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.