Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.77	13.01	12.73	12.93	2,859,310	+0.24(+1.85%)
Jun 27, 2019	12.42	12.70	12.42	12.70	531,240	+0.29(+2.31%)
Jun 26, 2019	12.57	12.57	12.38	12.41	740,017	-0.12(-1.00%)
Jun 25, 2019	12.38	12.59	12.30	12.54	687,740	+0.16(+1.31%)
Jun 24, 2019	12.45	12.55	12.35	12.38	550,363	-0.11(-0.88%)
Jun 21, 2019	12.53	12.69	12.41	12.49	1,290,440	-0.11(-0.87%)
Jun 20, 2019	12.71	12.71	12.52	12.60	405,531	-0.05(-0.41%)
Jun 19, 2019	12.70	12.71	12.62	12.65	615,834	-0.05(-0.40%)
Jun 18, 2019	12.54	12.77	12.54	12.70	509,020	+0.18(+1.47%)
Jun 17, 2019	12.50	12.68	12.50	12.52	386,512	-0.07(-0.53%)
Jun 14, 2019	12.56	12.62	12.52	12.58	304,570	+0.02(+0.18%)
Jun 13, 2019	12.61	12.69	12.51	12.56	267,488	+0.00(+0.00%)
Jun 12, 2019	12.56	12.61	12.46	12.56	226,005	-0.01(-0.12%)
Jun 11, 2019	12.68	12.71	12.52	12.57	265,783	-0.04(-0.29%)
Jun 10, 2019	12.54	12.68	12.54	12.61	287,454	+0.11(+0.88%)
Jun 07, 2019	12.62	12.62	12.46	12.50	219,067	-0.12(-0.93%)
Jun 06, 2019	12.55	12.65	12.44	12.62	306,261	+0.05(+0.41%)
Jun 05, 2019	12.61	12.68	12.47	12.57	448,054	-0.05(-0.41%)
Jun 04, 2019	12.52	12.63	12.49	12.62	429,040	+0.20(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.