Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	11.09	11.42	11.09	11.38	1,543,676	+0.31(+2.76%)
Jun 27, 2024	10.93	11.08	10.85	11.08	403,294	+0.17(+1.54%)
Jun 26, 2024	10.78	10.94	10.74	10.91	386,701	+0.09(+0.82%)
Jun 25, 2024	10.88	10.92	10.80	10.82	448,010	-0.13(-1.17%)
Jun 24, 2024	10.76	11.03	10.75	10.95	546,109	+0.22(+2.02%)
Jun 21, 2024	10.75	10.76	10.64	10.73	1,645,108	-0.01(-0.09%)
Jun 20, 2024	10.62	10.75	10.58	10.74	479,103	+0.03(+0.28%)
Jun 18, 2024	10.65	10.78	10.64	10.71	447,876	-0.01(-0.09%)
Jun 17, 2024	10.56	10.72	10.47	10.72	543,715	+0.17(+1.59%)
Jun 14, 2024	10.50	10.57	10.46	10.55	503,854	-0.09(-0.83%)
Jun 13, 2024	10.69	10.69	10.54	10.64	400,895	-0.06(-0.55%)
Jun 12, 2024	10.71	10.84	10.60	10.70	583,022	+0.25(+2.36%)
Jun 11, 2024	10.39	10.52	10.34	10.45	632,402	-0.01(-0.09%)
Jun 10, 2024	10.62	10.62	10.41	10.46	1,529,442	-0.25(-2.30%)
Jun 07, 2024	10.63	10.72	10.59	10.71	572,914	-0.01(-0.09%)
Jun 06, 2024	10.66	10.72	10.58	10.72	443,929	+0.13(+1.21%)
Jun 05, 2024	10.56	10.64	10.46	10.59	500,286	+0.07(+0.66%)
Jun 04, 2024	10.53	10.56	10.43	10.52	486,964	-0.15(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.