Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	7.128	7.275	7.048	7.241	3,576,423	+0.18(+2.50%)
Jun 26, 2013	7.192	7.208	7.058	7.064	0	-0.06(-0.83%)
Jun 25, 2013	6.978	7.149	6.967	7.123	0	+0.17(+2.39%)
Jun 24, 2013	6.892	7.015	6.876	6.956	0	+0.03(+0.46%)
Jun 21, 2013	6.731	6.951	6.723	6.924	4,874,818	+0.23(+3.36%)
Jun 20, 2013	6.662	6.769	6.662	6.699	0	-0.03(-0.44%)
Jun 19, 2013	6.780	6.780	6.705	6.729	0	-0.05(-0.67%)
Jun 18, 2013	6.705	6.801	6.683	6.774	0	+0.06(+0.88%)
Jun 17, 2013	6.672	6.745	6.651	6.715	0	+0.08(+1.13%)
Jun 14, 2013	6.710	6.747	6.616	6.640	0	-0.06(-0.88%)
Jun 13, 2013	6.597	6.731	6.592	6.699	659,007	+0.09(+1.38%)
Jun 12, 2013	6.672	6.694	6.581	6.608	925,418	-0.04(-0.64%)
Jun 11, 2013	6.694	6.758	6.640	6.651	778,664	-0.09(-1.27%)
Jun 10, 2013	6.726	6.785	6.699	6.737	0	+0.02(+0.24%)
Jun 07, 2013	6.742	6.742	6.656	6.721	0	+0.02(+0.32%)
Jun 06, 2013	6.640	6.699	6.579	6.699	785,275	+0.04(+0.64%)
Jun 05, 2013	6.667	6.742	6.630	6.656	0	-0.04(-0.56%)
Jun 04, 2013	6.726	6.769	6.640	6.694	0	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.