Illumina Inc (NQ: ILMN )

403.37 USD -0.37 (-0.09%)
Official Closing Price Updated: 6:41 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 12.33 12.37 11.94 12.07 293,322 -0.21(-1.71%)
Jun 29, 2005 12.51 12.63 12.18 12.28 295,676 -0.17(-1.37%)
Jun 28, 2005 11.66 12.45 11.62 12.45 367,560 +0.79(+6.78%)
Jun 27, 2005 12.37 12.44 11.60 11.66 251,807 -0.65(-5.28%)
Jun 24, 2005 11.52 12.31 11.52 12.31 736,011 +0.58(+4.94%)
Jun 23, 2005 12.47 12.63 11.70 11.73 266,533 -0.77(-6.16%)
Jun 22, 2005 12.83 12.90 12.18 12.50 307,179 -0.30(-2.34%)
Jun 21, 2005 12.80 12.95 12.67 12.80 294,264 +0.15(+1.19%)
Jun 20, 2005 12.52 12.70 12.22 12.65 281,188 +0.14(+1.12%)
Jun 17, 2005 12.08 12.54 12.06 12.51 541,494 +0.36(+2.96%)
Jun 16, 2005 12.22 12.22 11.98 12.15 747,929 -0.05(-0.41%)
Jun 15, 2005 11.87 12.50 11.77 12.20 853,848 +0.36(+3.04%)
Jun 14, 2005 11.51 12.07 11.35 11.84 291,611 +0.44(+3.86%)
Jun 13, 2005 11.40 11.74 11.30 11.40 299,900 -0.25(-2.15%)
Jun 10, 2005 11.62 12.05 11.30 11.65 517,007 -0.47(-3.88%)
Jun 09, 2005 10.60 12.22 10.51 12.12 967,089 +1.52(+14.34%)
Jun 08, 2005 10.63 10.77 10.40 10.60 301,688 +0.08(+0.76%)
Jun 07, 2005 10.53 10.81 10.44 10.52 263,939 +0.06(+0.57%)
Jun 06, 2005 10.49 10.55 10.30 10.46 136,115 +0.02(+0.19%)
Jun 03, 2005 10.42 10.65 10.22 10.44 186,935 -0.25(-2.34%)
Jun 02, 2005 10.63 10.75 10.51 10.69 106,389 -0.06(-0.56%)
Jun 01, 2005 10.55 10.76 10.30 10.75 251,203 +0.25(+2.38%)
May 31, 2005 10.50 10.58 10.26 10.50 326,502 +0.05(+0.48%)
May 27, 2005 10.39 10.87 10.32 10.45 426,331 -0.04(-0.38%)
May 26, 2005 10.12 10.53 10.00 10.49 166,877 +0.39(+3.86%)
May 25, 2005 10.30 10.30 9.780 10.10 264,890 -0.19(-1.85%)
May 24, 2005 10.26 10.36 10.17 10.29 154,900 -0.01(-0.10%)
May 23, 2005 10.18 10.48 10.02 10.30 189,834 +0.11(+1.08%)
May 20, 2005 10.30 10.40 10.02 10.19 171,167 -0.07(-0.68%)
May 19, 2005 10.40 10.40 10.17 10.26 196,472 -0.09(-0.87%)
May 18, 2005 10.21 10.59 10.07 10.35 254,600 +0.19(+1.87%)
May 17, 2005 10.00 10.25 9.860 10.16 147,985 +0.16(+1.60%)
May 16, 2005 9.660 10.00 9.350 10.00 226,152 +0.15(+1.52%)
May 13, 2005 10.41 10.63 9.790 9.850 305,860 -0.62(-5.92%)
May 12, 2005 10.52 10.70 10.38 10.47 244,967 -0.02(-0.19%)
May 11, 2005 10.51 10.52 10.07 10.49 348,499 +0.04(+0.38%)
May 10, 2005 10.35 10.50 10.15 10.45 505,027 +0.01(+0.10%)
May 09, 2005 10.00 10.44 9.890 10.44 192,684 +0.44(+4.40%)
May 06, 2005 9.850 10.00 9.550 10.00 264,772 +0.15(+1.52%)
May 05, 2005 9.700 9.860 9.500 9.850 194,913 +0.13(+1.34%)
May 04, 2005 9.870 9.900 9.680 9.720 215,380 -0.09(-0.92%)
May 03, 2005 9.770 9.950 9.500 9.810 232,458 -0.06(-0.61%)
May 02, 2005 9.420 9.930 9.090 9.870 452,175 +0.05(+0.51%)
Apr 29, 2005 9.300 9.850 9.170 9.820 493,278 +0.57(+6.16%)
Apr 28, 2005 8.920 9.540 8.920 9.250 420,910 +0.38(+4.28%)
Apr 27, 2005 8.950 9.000 8.470 8.870 255,156 -0.01(-0.11%)
Apr 26, 2005 9.000 9.130 8.800 8.880 299,895 -0.22(-2.42%)
Apr 25, 2005 9.120 9.290 9.000 9.100 111,886 -0.04(-0.44%)
Apr 22, 2005 9.220 9.220 8.900 9.140 214,159 -0.06(-0.65%)
Apr 21, 2005 8.950 9.310 8.950 9.200 195,056 +0.26(+2.91%)
Apr 20, 2005 8.690 9.850 8.550 8.940 605,700 +0.29(+3.35%)
Apr 19, 2005 8.280 8.700 8.270 8.650 325,676 +0.40(+4.85%)
Apr 18, 2005 8.410 8.620 8.250 8.250 265,059 -0.07(-0.84%)
Apr 15, 2005 8.200 8.540 8.150 8.320 401,634 +0.08(+0.97%)
Apr 14, 2005 8.060 8.510 8.060 8.240 341,138 +0.12(+1.48%)
Apr 13, 2005 8.740 8.790 8.060 8.120 262,423 -0.59(-6.77%)
Apr 12, 2005 8.960 8.960 8.260 8.710 338,737 -0.21(-2.35%)
Apr 11, 2005 8.600 9.020 8.600 8.920 255,303 +0.40(+4.69%)
Apr 08, 2005 8.870 8.900 8.380 8.520 154,465 -0.33(-3.73%)
Apr 07, 2005 8.460 8.870 8.420 8.850 162,434 +0.45(+5.36%)
Apr 06, 2005 8.030 8.430 8.000 8.400 231,701 +0.38(+4.74%)
Apr 05, 2005 8.010 8.120 7.900 8.020 275,357 +0.01(+0.12%)
Apr 04, 2005 8.210 8.270 7.960 8.010 346,404 -0.06(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.