Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	137.52	140.38	136.38	140.38	1,116,581	+2.80(+2.04%)
Jun 29, 2016	135.88	138.66	135.31	137.58	869,761	+2.57(+1.90%)
Jun 28, 2016	136.41	138.90	133.58	135.01	1,168,125	-0.47(-0.35%)
Jun 27, 2016	138.24	139.27	133.90	135.48	2,143,568	-3.43(-2.47%)
Jun 24, 2016	139.50	143.19	138.36	138.91	5,102,420	-7.68(-5.24%)
Jun 23, 2016	142.28	146.79	141.78	146.59	1,343,318	+5.70(+4.05%)
Jun 22, 2016	139.68	143.22	139.68	140.89	1,225,575	+1.84(+1.32%)
Jun 21, 2016	140.31	140.87	137.53	139.05	1,008,205	-1.05(-0.75%)
Jun 20, 2016	139.15	141.65	138.01	140.10	1,027,327	+3.05(+2.23%)
Jun 17, 2016	136.36	138.58	135.62	137.05	1,780,630	+0.71(+0.52%)
Jun 16, 2016	135.66	136.93	134.08	136.34	931,899	-0.39(-0.29%)
Jun 15, 2016	137.76	139.00	136.26	136.73	900,813	-1.04(-0.75%)
Jun 14, 2016	139.59	140.78	136.23	137.77	1,131,276	-1.94(-1.39%)
Jun 13, 2016	140.44	143.78	139.41	139.71	913,807	-1.91(-1.35%)
Jun 10, 2016	142.14	142.79	140.10	141.62	933,289	-1.80(-1.26%)
Jun 09, 2016	144.39	146.11	142.73	143.42	736,617	-1.84(-1.27%)
Jun 08, 2016	144.95	145.85	143.52	145.26	627,689	+0.31(+0.21%)
Jun 07, 2016	147.13	147.51	144.02	144.95	847,198	-2.65(-1.80%)
Jun 06, 2016	145.67	148.84	144.05	147.60	750,506	+2.06(+1.42%)
Jun 03, 2016	146.21	147.00	143.32	145.54	685,370	-1.56(-1.06%)
Jun 02, 2016	146.05	147.30	144.86	147.10	878,006	+1.32(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.