Illumina Inc (NQ: ILMN )

403.15 USD UNCHANGED
Streaming Delayed Price Updated: 8:01 AM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 137.52 140.38 136.38 140.38 1,116,581 +2.80(+2.04%)
Jun 29, 2016 135.88 138.66 135.31 137.58 869,761 +2.57(+1.90%)
Jun 28, 2016 136.41 138.90 133.58 135.01 1,168,125 -0.47(-0.35%)
Jun 27, 2016 138.24 139.27 133.90 135.48 2,143,568 -3.43(-2.47%)
Jun 24, 2016 139.50 143.19 138.36 138.91 5,102,420 -7.68(-5.24%)
Jun 23, 2016 142.28 146.79 141.78 146.59 1,343,318 +5.70(+4.05%)
Jun 22, 2016 139.68 143.22 139.68 140.89 1,225,575 +1.84(+1.32%)
Jun 21, 2016 140.31 140.87 137.53 139.05 1,008,205 -1.05(-0.75%)
Jun 20, 2016 139.15 141.65 138.01 140.10 1,027,327 +3.05(+2.23%)
Jun 17, 2016 136.36 138.58 135.62 137.05 1,780,630 +0.71(+0.52%)
Jun 16, 2016 135.66 136.93 134.08 136.34 931,899 -0.39(-0.29%)
Jun 15, 2016 137.76 139.00 136.26 136.73 900,813 -1.04(-0.75%)
Jun 14, 2016 139.59 140.78 136.23 137.77 1,131,276 -1.94(-1.39%)
Jun 13, 2016 140.44 143.77 139.41 139.71 913,807 -1.91(-1.35%)
Jun 10, 2016 142.14 142.79 140.10 141.62 933,289 -1.80(-1.26%)
Jun 09, 2016 144.39 146.11 142.73 143.42 736,617 -1.84(-1.27%)
Jun 08, 2016 144.95 145.85 143.52 145.26 627,689 +0.31(+0.21%)
Jun 07, 2016 147.13 147.51 144.02 144.95 847,198 -2.65(-1.80%)
Jun 06, 2016 145.67 148.84 144.05 147.60 750,506 +2.06(+1.42%)
Jun 03, 2016 146.21 147.00 143.32 145.54 685,370 -1.56(-1.06%)
Jun 02, 2016 146.05 147.30 144.86 147.10 878,006 +1.32(+0.91%)
Jun 01, 2016 144.42 146.46 143.07 145.78 786,963 +0.95(+0.66%)
May 31, 2016 144.05 145.17 143.52 144.83 951,780 +0.98(+0.68%)
May 27, 2016 143.47 143.85 143.85 143.85 659,700 +0.73(+0.51%)
May 26, 2016 143.18 144.93 142.05 143.12 563,581 -0.43(-0.30%)
May 25, 2016 143.99 145.80 143.00 143.55 882,701 +0.07(+0.05%)
May 24, 2016 140.64 143.65 139.05 143.48 800,737 +3.65(+2.61%)
May 23, 2016 140.62 141.93 139.63 139.83 453,837 -0.68(-0.48%)
May 20, 2016 138.77 141.57 137.47 140.51 766,232 +2.48(+1.80%)
May 19, 2016 139.19 139.97 136.34 138.03 567,573 -2.20(-1.57%)
May 18, 2016 138.46 141.84 137.75 140.23 805,327 +1.46(+1.05%)
May 17, 2016 140.53 142.24 138.43 138.77 1,180,591 -1.63(-1.16%)
May 16, 2016 136.49 140.74 135.99 140.40 779,973 +3.48(+2.54%)
May 13, 2016 136.63 138.32 135.55 136.92 916,973 -0.02(-0.01%)
May 12, 2016 139.87 140.15 135.97 136.94 1,194,491 -1.92(-1.38%)
May 11, 2016 142.85 144.08 138.64 138.86 1,108,961 -3.98(-2.79%)
May 10, 2016 142.41 142.99 139.20 142.84 792,126 +1.08(+0.76%)
May 09, 2016 140.29 142.98 140.29 141.76 1,133,694 +1.05(+0.75%)
May 06, 2016 138.58 142.78 138.03 140.71 2,223,132 +1.81(+1.30%)
May 05, 2016 134.59 140.00 134.11 138.90 2,073,665 +3.93(+2.91%)
May 04, 2016 128.49 136.70 127.10 134.97 3,282,976 +1.32(+0.99%)
May 03, 2016 134.30 135.17 132.00 133.65 2,410,287 -2.27(-1.67%)
May 02, 2016 134.72 136.99 134.34 135.92 1,960,668 +0.93(+0.69%)
Apr 29, 2016 135.00 135.89 132.09 134.99 2,149,459 -0.76(-0.56%)
Apr 28, 2016 137.61 139.30 135.19 135.75 1,499,642 -2.84(-2.05%)
Apr 27, 2016 139.00 139.71 137.30 138.59 1,292,669 -0.62(-0.45%)
Apr 26, 2016 142.93 143.50 138.02 139.21 1,846,637 -3.86(-2.70%)
Apr 25, 2016 144.00 144.47 142.47 143.07 1,699,961 -0.52(-0.36%)
Apr 22, 2016 144.69 145.72 141.06 143.59 2,202,188 -1.36(-0.94%)
Apr 21, 2016 140.00 145.06 139.85 144.95 2,217,377 +5.47(+3.92%)
Apr 20, 2016 138.50 140.00 136.50 139.48 2,900,962 +2.60(+1.90%)
Apr 19, 2016 142.54 144.00 132.51 136.88 11,375,182 -41.25(-23.16%)
Apr 18, 2016 173.17 178.77 172.97 178.13 1,381,900 +4.49(+2.59%)
Apr 15, 2016 170.06 173.95 170.06 173.64 874,986 +1.00(+0.58%)
Apr 14, 2016 174.01 174.21 171.81 172.64 665,838 -1.37(-0.79%)
Apr 13, 2016 172.60 176.55 170.76 174.01 1,063,080 +2.57(+1.50%)
Apr 12, 2016 170.00 172.41 167.50 171.44 722,078 +1.54(+0.91%)
Apr 11, 2016 171.48 174.21 169.36 169.90 1,011,850 +1.54(+0.91%)
Apr 08, 2016 170.36 172.30 167.21 168.36 872,918 +0.15(+0.09%)
Apr 07, 2016 173.46 173.46 166.87 168.21 1,308,799 -5.95(-3.42%)
Apr 06, 2016 163.90 174.21 163.90 174.16 1,157,974 +10.43(+6.37%)
Apr 05, 2016 166.00 167.64 163.45 163.73 886,406 -3.87(-2.31%)
Apr 04, 2016 167.75 169.83 166.12 167.60 878,344 +0.74(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.