Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	9.187	9.337	9.148	9.278	104,735	+0.08(+0.85%)
Jun 28, 2012	9.193	9.213	9.089	9.200	52,079	-0.12(-1.33%)
Jun 27, 2012	9.180	9.330	9.161	9.324	32,677	+0.17(+1.85%)
Jun 26, 2012	9.197	9.278	9.037	9.154	44,304	-0.04(-0.43%)
Jun 25, 2012	9.141	9.258	9.096	9.193	49,135	-0.12(-1.33%)
Jun 22, 2012	9.180	9.330	9.115	9.317	287,240	+0.20(+2.14%)
Jun 21, 2012	9.200	9.284	9.063	9.122	70,960	-0.10(-1.06%)
Jun 20, 2012	9.311	9.311	9.030	9.219	30,946	-0.07(-0.70%)
Jun 19, 2012	9.076	9.284	9.076	9.284	65,467	+0.22(+2.37%)
Jun 18, 2012	9.096	9.252	8.933	9.069	56,109	-0.17(-1.83%)
Jun 15, 2012	9.245	9.284	9.102	9.239	110,124	-0.05(-0.56%)
Jun 14, 2012	9.187	9.291	9.141	9.291	72,160	+0.14(+1.49%)
Jun 13, 2012	9.115	9.213	9.115	9.154	71,411	-0.07(-0.71%)
Jun 12, 2012	9.122	9.239	9.089	9.219	44,253	+0.14(+1.58%)
Jun 11, 2012	9.278	9.278	8.946	9.076	65,700	-0.12(-1.28%)
Jun 08, 2012	8.933	9.193	8.907	9.193	30,238	+0.23(+2.62%)
Jun 07, 2012	9.063	9.063	8.881	8.959	38,612	+0.00(+0.00%)
Jun 06, 2012	8.757	8.982	8.607	8.959	36,665	+0.28(+3.23%)
Jun 05, 2012	8.796	8.952	8.633	8.679	49,302	-0.16(-1.77%)
Jun 04, 2012	8.835	8.978	8.796	8.835	49,869	+0.02(+0.22%)
Jun 01, 2012	8.920	9.024	8.796	8.815	38,712	-0.27(-3.01%)
May 31, 2012	9.037	9.128	8.952	9.089	120,050	+0.04(+0.43%)
May 30, 2012	8.952	9.089	8.952	9.050	49,246	+0.03(+0.29%)
May 29, 2012	9.017	9.063	8.900	9.024	29,643	+0.10(+1.17%)
May 25, 2012	9.115	9.128	8.881	8.920	27,668	-0.17(-1.86%)
May 24, 2012	8.939	9.089	8.828	9.089	24,409	+0.13(+1.45%)
May 23, 2012	8.796	9.024	8.796	8.959	40,221	+0.10(+1.10%)
May 22, 2012	8.946	9.083	8.802	8.861	81,816	-0.12(-1.31%)
May 21, 2012	8.848	9.213	8.848	8.978	49,066	+0.13(+1.47%)
May 18, 2012	8.841	9.007	8.796	8.848	72,058	-0.05(-0.51%)
May 17, 2012	9.017	9.017	8.828	8.894	48,564	-0.15(-1.66%)
May 16, 2012	9.174	9.239	8.946	9.043	46,402	-0.12(-1.35%)
May 15, 2012	9.135	9.239	9.135	9.167	49,919	+0.01(+0.14%)
May 14, 2012	9.226	9.317	9.128	9.154	47,427	-0.18(-1.89%)
May 11, 2012	9.083	9.427	9.083	9.330	96,851	+0.16(+1.70%)
May 10, 2012	8.991	9.258	8.991	9.174	46,092	+0.14(+1.59%)
May 09, 2012	8.939	9.128	8.861	9.030	63,635	-0.01(-0.07%)
May 08, 2012	8.907	9.081	8.894	9.037	63,050	+0.12(+1.39%)
May 07, 2012	8.848	9.004	8.809	8.913	31,879	+0.05(+0.59%)
May 04, 2012	8.998	8.998	8.809	8.861	75,706	-0.20(-2.23%)
May 03, 2012	9.122	9.122	8.926	9.063	49,430	-0.08(-0.93%)
May 02, 2012	9.128	9.174	8.998	9.148	33,500	-0.01(-0.14%)
May 01, 2012	9.154	9.545	9.154	9.161	82,568	-0.02(-0.21%)
Apr 30, 2012	9.610	9.610	9.135	9.180	59,896	-0.47(-4.86%)
Apr 27, 2012	9.545	9.675	9.376	9.649	44,053	+0.10(+1.09%)
Apr 26, 2012	9.441	9.552	9.337	9.545	39,760	+0.10(+1.10%)
Apr 25, 2012	9.278	9.486	9.187	9.441	66,999	+0.27(+2.91%)
Apr 24, 2012	8.985	9.187	8.939	9.174	37,305	+0.15(+1.66%)
Apr 23, 2012	9.056	9.063	8.959	9.024	49,471	-0.07(-0.72%)
Apr 20, 2012	9.154	9.184	8.972	9.089	73,688	+0.23(+2.57%)
Apr 19, 2012	8.770	8.933	8.659	8.861	57,712	+0.08(+0.97%)
Apr 18, 2012	8.920	8.939	8.740	8.776	31,472	-0.17(-1.89%)
Apr 17, 2012	8.952	9.030	8.783	8.946	67,178	+0.12(+1.33%)
Apr 16, 2012	8.828	8.939	8.725	8.828	111,452	+0.02(+0.22%)
Apr 13, 2012	9.148	9.148	8.711	8.809	51,506	-0.40(-4.32%)
Apr 12, 2012	9.141	9.278	9.141	9.206	43,840	+0.05(+0.57%)
Apr 11, 2012	9.096	9.161	8.998	9.154	36,382	+0.13(+1.44%)
Apr 10, 2012	9.174	9.232	8.965	9.024	65,636	-0.14(-1.56%)
Apr 09, 2012	9.089	9.193	9.063	9.167	74,524	-0.12(-1.33%)
Apr 05, 2012	9.350	9.387	9.187	9.291	27,382	-0.09(-0.97%)
Apr 04, 2012	9.584	9.630	9.350	9.382	69,094	-0.35(-3.61%)
Apr 03, 2012	9.500	9.773	9.343	9.734	151,963	+0.25(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.