Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	1.228	1.307	1.220	1.263	18,028	+0.02(+1.34%)
Jun 29, 2020	1.272	1.334	1.228	1.246	51,618	+0.19(+18.33%)
Jun 26, 2020	1.316	1.325	1.053	1.053	36,700	-0.30(-22.08%)
Jun 25, 2020	1.346	1.360	1.316	1.351	5,011	+0.00(+0.00%)
Jun 24, 2020	1.316	1.377	1.316	1.351	9,562	-0.03(-1.91%)
Jun 23, 2020	1.395	1.395	1.342	1.377	2,841	-0.03(-1.87%)
Jun 22, 2020	1.369	1.439	1.369	1.404	5,713	+0.03(+1.91%)
Jun 19, 2020	1.404	1.448	1.351	1.377	19,376	-0.05(-3.68%)
Jun 18, 2020	1.360	2.176	1.360	1.430	204,256	-0.01(-0.61%)
Jun 17, 2020	1.325	1.439	1.325	1.439	1,095	+0.12(+9.28%)
Jun 16, 2020	1.342	1.404	1.317	1.317	4,084	-0.03(-1.92%)
Jun 15, 2020	1.263	1.377	1.263	1.342	2,858	+0.03(+2.00%)
Jun 12, 2020	1.342	1.395	1.316	1.316	3,077	-0.07(-5.06%)
Jun 11, 2020	1.360	1.430	1.318	1.386	27,916	+0.03(+1.93%)
Jun 10, 2020	1.281	1.377	1.281	1.360	14,397	+0.10(+7.64%)
Jun 09, 2020	1.246	1.351	1.246	1.263	34,675	+0.00(+0.00%)
Jun 08, 2020	1.316	1.406	1.237	1.263	32,680	+0.02(+1.40%)
Jun 05, 2020	1.370	1.370	1.246	1.246	10,143	-0.08(-5.95%)
Jun 04, 2020	1.316	1.369	1.202	1.325	9,359	-0.04(-3.21%)
Jun 03, 2020	1.316	1.386	1.316	1.369	10,691	+0.04(+2.63%)
Jun 02, 2020	1.404	1.404	1.316	1.334	5,906	-0.06(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.