Prophase Labs Inc (NQ: PRPH )

2.450 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.228 1.307 1.220 1.263 18,028 +0.02(+1.34%)
Jun 29, 2020 1.272 1.334 1.228 1.246 51,618 +0.19(+18.33%)
Jun 26, 2020 1.316 1.325 1.053 1.053 36,700 -0.30(-22.08%)
Jun 25, 2020 1.346 1.360 1.316 1.351 5,011 +0.00(+0.00%)
Jun 24, 2020 1.316 1.377 1.316 1.351 9,562 -0.03(-1.91%)
Jun 23, 2020 1.395 1.395 1.342 1.377 2,841 -0.03(-1.87%)
Jun 22, 2020 1.369 1.439 1.369 1.404 5,713 +0.03(+1.91%)
Jun 19, 2020 1.404 1.448 1.351 1.377 19,376 -0.05(-3.68%)
Jun 18, 2020 1.360 2.176 1.360 1.430 204,256 -0.01(-0.61%)
Jun 17, 2020 1.325 1.439 1.325 1.439 1,095 +0.12(+9.28%)
Jun 16, 2020 1.342 1.404 1.317 1.317 4,084 -0.03(-1.92%)
Jun 15, 2020 1.263 1.377 1.263 1.342 2,858 +0.03(+2.00%)
Jun 12, 2020 1.342 1.395 1.316 1.316 3,077 -0.07(-5.06%)
Jun 11, 2020 1.360 1.430 1.318 1.386 27,916 +0.03(+1.93%)
Jun 10, 2020 1.281 1.377 1.281 1.360 14,397 +0.10(+7.64%)
Jun 09, 2020 1.246 1.351 1.246 1.263 34,675 +0.00(+0.00%)
Jun 08, 2020 1.316 1.406 1.237 1.263 32,680 +0.02(+1.40%)
Jun 05, 2020 1.370 1.370 1.246 1.246 10,143 -0.08(-5.95%)
Jun 04, 2020 1.316 1.369 1.202 1.325 9,359 -0.04(-3.21%)
Jun 03, 2020 1.316 1.386 1.316 1.369 10,691 +0.04(+2.63%)
Jun 02, 2020 1.404 1.404 1.316 1.334 5,906 -0.06(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.