Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	13.68	14.28	13.30	14.27	31,770	+0.73(+5.39%)
Jun 26, 2013	13.30	13.61	13.30	13.54	0	+0.31(+2.34%)
Jun 25, 2013	13.31	13.35	13.10	13.23	0	+0.04(+0.30%)
Jun 24, 2013	13.38	13.51	13.17	13.19	0	-0.33(-2.44%)
Jun 21, 2013	13.77	13.77	13.21	13.52	111,956	-0.17(-1.24%)
Jun 20, 2013	14.16	14.26	13.68	13.69	0	-0.43(-3.05%)
Jun 19, 2013	13.69	14.47	13.69	14.12	0	+0.19(+1.36%)
Jun 18, 2013	13.63	13.93	13.62	13.93	0	+0.03(+0.22%)
Jun 17, 2013	13.67	14.05	13.67	13.90	0	+0.30(+2.21%)
Jun 14, 2013	13.31	13.66	12.83	13.60	0	+0.22(+1.64%)
Jun 13, 2013	13.31	13.40	13.21	13.38	17,877	+0.05(+0.38%)
Jun 12, 2013	12.92	13.37	12.75	13.33	27,217	+0.39(+3.01%)
Jun 11, 2013	13.11	13.37	12.70	12.94	16,674	-0.29(-2.19%)
Jun 10, 2013	12.81	13.23	12.71	13.23	0	+0.38(+2.96%)
Jun 07, 2013	12.85	13.08	12.71	12.85	0	-0.01(-0.08%)
Jun 06, 2013	12.91	13.09	12.70	12.86	0	-0.29(-2.21%)
Jun 05, 2013	13.16	13.27	12.75	13.15	0	+0.00(+0.00%)
Jun 04, 2013	12.81	13.27	12.81	13.15	0	+0.41(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.