Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	27.18	27.60	26.98	26.98	164,186	-0.02(-0.07%)
Jun 29, 2023	27.13	27.23	26.77	27.00	170,327	-0.14(-0.52%)
Jun 28, 2023	26.82	27.29	26.54	27.14	269,562	+0.20(+0.74%)
Jun 27, 2023	27.01	27.14	26.79	26.94	233,148	+0.16(+0.60%)
Jun 26, 2023	26.98	27.50	26.69	26.78	218,330	-0.27(-1.00%)
Jun 23, 2023	27.12	27.40	26.91	27.05	207,329	-0.40(-1.46%)
Jun 22, 2023	27.20	27.50	27.11	27.45	179,716	+0.14(+0.51%)
Jun 21, 2023	26.78	27.53	26.60	27.31	155,097	+0.45(+1.68%)
Jun 20, 2023	26.49	27.00	26.15	26.86	253,714	+0.14(+0.52%)
Jun 16, 2023	27.53	27.76	26.69	26.72	495,851	-0.72(-2.62%)
Jun 15, 2023	27.91	28.14	27.36	27.44	336,839	+1.87(+7.31%)
May 08, 2023	25.37	25.62	25.24	25.57	344,182	+0.27(+1.07%)
May 05, 2023	25.25	25.43	24.80	25.30	169,577	+0.34(+1.36%)
May 04, 2023	25.20	25.45	24.18	24.96	518,167	-0.27(-1.07%)
May 03, 2023	24.61	25.45	24.37	25.23	501,324	+0.72(+2.94%)
May 02, 2023	24.06	24.52	23.84	24.51	237,924	+0.39(+1.62%)
May 01, 2023	23.37	24.13	23.28	24.12	260,885	+0.68(+2.90%)
Apr 28, 2023	22.75	23.64	22.75	23.44	123,891	+0.66(+2.90%)
Apr 27, 2023	22.78	23.00	22.62	22.78	118,105	+0.07(+0.31%)
Apr 26, 2023	22.51	23.02	22.50	22.71	242,227	+0.20(+0.89%)
Apr 25, 2023	22.99	23.01	22.50	22.51	202,583	-0.61(-2.64%)
Apr 24, 2023	23.18	24.41	23.08	23.12	143,073	-0.03(-0.13%)
Apr 21, 2023	23.50	23.71	22.70	23.15	405,056	-0.35(-1.49%)
Apr 20, 2023	23.94	23.94	23.39	23.50	224,621	-0.50(-2.08%)
Apr 19, 2023	23.93	24.42	23.83	24.00	198,285	-0.07(-0.29%)
Apr 18, 2023	23.99	24.73	23.68	24.07	233,523	+0.08(+0.33%)
Apr 17, 2023	24.00	24.37	23.84	23.99	200,484	-0.04(-0.17%)
Apr 14, 2023	24.46	24.76	23.88	24.03	268,725	-0.47(-1.92%)
Apr 13, 2023	24.19	24.54	24.10	24.50	151,345	+0.48(+2.00%)
Apr 12, 2023	24.29	24.64	23.85	24.02	291,275	-0.15(-0.62%)
Apr 11, 2023	24.21	24.33	23.97	24.17	132,478	+0.14(+0.58%)
Apr 10, 2023	23.75	24.20	23.66	24.03	174,553	+0.17(+0.71%)
Apr 06, 2023	23.46	24.00	23.39	23.86	368,222	+0.44(+1.88%)
Apr 05, 2023	23.86	23.97	23.03	23.42	265,904	-0.54(-2.25%)
Apr 04, 2023	24.71	24.84	23.95	23.96	284,387	-0.78(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.