Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	20.03	20.14	19.65	19.68	134,718	-0.14(-0.71%)
Jun 29, 2015	19.71	20.06	19.51	19.82	390,607	-0.05(-0.25%)
Jun 26, 2015	20.44	20.44	19.86	19.87	139,315	-0.55(-2.69%)
Jun 25, 2015	20.47	20.54	20.31	20.42	292,463	-0.05(-0.24%)
Jun 24, 2015	20.74	20.91	20.29	20.47	281,649	-0.26(-1.25%)
Jun 23, 2015	20.29	20.84	19.85	20.73	277,324	+0.50(+2.47%)
Jun 22, 2015	19.57	20.49	19.46	20.23	280,432	+0.86(+4.44%)
Jun 19, 2015	19.07	19.42	18.98	19.37	704,762	+0.23(+1.20%)
Jun 18, 2015	19.02	19.53	18.99	19.14	275,037	-0.03(-0.16%)
Jun 17, 2015	19.35	19.49	18.97	19.17	215,013	-0.19(-0.98%)
Jun 16, 2015	19.56	19.64	19.04	19.36	244,146	+0.22(+1.15%)
Jun 15, 2015	18.81	19.18	18.81	19.14	138,500	+0.11(+0.58%)
Jun 12, 2015	19.26	19.39	19.02	19.03	54,718	-0.26(-1.35%)
Jun 11, 2015	19.01	19.32	18.93	19.29	278,712	+0.32(+1.69%)
Jun 10, 2015	19.17	19.20	18.92	18.97	138,976	-0.13(-0.68%)
Jun 09, 2015	19.26	19.27	18.91	19.10	177,840	-0.13(-0.68%)
Jun 08, 2015	19.27	19.41	19.03	19.23	162,570	-0.04(-0.21%)
Jun 05, 2015	19.13	19.31	18.96	19.27	108,014	+0.01(+0.05%)
Jun 04, 2015	19.42	19.46	18.93	19.26	288,906	-0.23(-1.18%)
Jun 03, 2015	19.35	19.59	19.02	19.49	142,055	+0.09(+0.46%)
Jun 02, 2015	19.36	19.59	19.36	19.40	305,345	-0.13(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.