Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	11.33	11.64	11.33	11.48	96,897	+0.17(+1.50%)
Jun 26, 2013	11.35	11.62	11.25	11.31	0	-0.02(-0.18%)
Jun 25, 2013	11.25	11.57	11.16	11.33	0	+0.22(+1.98%)
Jun 24, 2013	11.30	11.30	11.10	11.11	0	-0.32(-2.80%)
Jun 21, 2013	11.48	11.60	11.43	11.43	29,569	-0.06(-0.52%)
Jun 20, 2013	11.67	11.78	11.48	11.49	0	-0.18(-1.54%)
Jun 19, 2013	11.79	11.91	11.67	11.67	0	-0.16(-1.35%)
Jun 18, 2013	11.80	11.97	11.76	11.83	0	+0.01(+0.08%)
Jun 17, 2013	12.02	12.12	11.81	11.82	0	-0.12(-1.01%)
Jun 14, 2013	12.01	12.02	11.93	11.94	0	-0.16(-1.32%)
Jun 13, 2013	12.48	12.48	11.99	12.10	10,350	+0.25(+2.11%)
Jun 12, 2013	11.86	12.00	11.81	11.85	5,565	+0.04(+0.34%)
Jun 11, 2013	11.98	11.98	11.76	11.81	0	-0.26(-2.15%)
Jun 10, 2013	11.75	12.08	11.60	12.07	0	+0.42(+3.61%)
Jun 07, 2013	11.76	12.16	11.59	11.65	0	+0.00(+0.00%)
Jun 06, 2013	11.69	11.83	11.52	11.65	25,560	+0.01(+0.09%)
Jun 05, 2013	11.87	11.98	11.46	11.64	0	-0.22(-1.85%)
Jun 04, 2013	12.10	12.55	11.82	11.86	0	-0.28(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.