Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	9.597	9.819	9.375	9.458	16,305	-0.09(-0.97%)
Jun 29, 2011	9.893	9.893	9.505	9.551	7,778	-0.34(-3.46%)
Jun 28, 2011	9.977	10.06	9.847	9.893	17,291	-0.06(-0.65%)
Jun 27, 2011	9.903	10.04	9.227	9.958	26,725	-0.16(-1.56%)
Jun 24, 2011	9.236	10.23	9.236	10.12	244,242	+0.66(+6.95%)
Jun 23, 2011	9.357	9.514	8.940	9.458	10,462	-0.08(-0.87%)
Jun 22, 2011	9.292	9.773	9.292	9.542	26,057	+0.19(+2.08%)
Jun 21, 2011	9.449	9.449	9.173	9.347	18,629	-0.07(-0.79%)
Jun 20, 2011	9.333	9.440	9.153	9.421	26,000	+0.17(+1.80%)
Jun 17, 2011	8.959	9.440	8.940	9.255	40,103	+0.35(+3.95%)
Jun 16, 2011	8.709	8.931	8.635	8.903	13,849	-0.04(-0.41%)
Jun 15, 2011	9.134	9.431	8.746	8.940	22,978	-0.19(-2.13%)
Jun 14, 2011	9.134	9.357	8.672	9.134	19,010	+0.10(+1.13%)
Jun 13, 2011	8.320	9.227	8.320	9.033	12,295	+0.70(+8.44%)
Jun 10, 2011	8.727	8.829	8.200	8.329	68,180	-0.35(-4.05%)
Jun 09, 2011	8.968	8.986	8.653	8.681	23,924	-0.12(-1.37%)
Jun 08, 2011	9.264	9.403	8.570	8.801	36,304	-0.41(-4.42%)
Jun 07, 2011	10.16	10.18	9.051	9.208	22,461	+0.00(+0.00%)
Jun 06, 2011	9.440	9.653	9.116	9.208	16,140	-0.56(-5.69%)
Jun 03, 2011	9.495	9.792	9.255	9.764	26,111	-0.26(-2.59%)
May 24, 2011	9.736	10.04	9.727	10.02	17,004	+0.19(+1.98%)
May 23, 2011	9.717	10.18	9.717	9.829	10,471	-0.09(-0.93%)
May 20, 2011	10.08	10.40	9.773	9.921	16,482	-0.26(-2.55%)
May 19, 2011	10.17	10.23	9.995	10.18	6,515	+0.01(+0.09%)
May 18, 2011	9.967	10.17	9.727	10.17	8,035	+0.25(+2.52%)
May 17, 2011	9.717	9.986	9.717	9.921	9,447	+0.11(+1.13%)
May 16, 2011	10.11	10.11	9.717	9.810	22,040	-0.42(-4.07%)
May 13, 2011	10.04	10.24	10.01	10.23	8,015	+0.14(+1.38%)
May 12, 2011	10.09	10.28	10.04	10.09	12,892	+0.01(+0.09%)
May 11, 2011	10.18	10.39	10.08	10.08	7,670	-0.11(-1.09%)
May 10, 2011	9.884	10.19	9.884	10.19	6,196	+0.28(+2.80%)
May 09, 2011	9.866	9.912	9.717	9.912	11,857	+0.02(+0.19%)
May 06, 2011	9.662	9.893	9.569	9.893	28,515	+0.12(+1.23%)
May 05, 2011	9.755	10.07	9.671	9.773	19,536	-0.43(-4.17%)
May 04, 2011	10.15	10.20	9.810	10.20	8,087	+0.02(+0.18%)
May 03, 2011	10.24	10.26	9.634	10.18	36,502	-0.08(-0.81%)
May 02, 2011	10.10	10.37	10.09	10.26	27,342	+0.16(+1.56%)
Apr 29, 2011	10.21	10.45	10.11	10.11	9,982	-0.22(-2.15%)
Apr 28, 2011	10.46	10.46	10.28	10.33	5,320	-0.05(-0.45%)
Apr 27, 2011	10.21	10.39	10.20	10.37	5,007	+0.20(+2.00%)
Apr 26, 2011	10.36	10.37	10.13	10.17	13,254	-0.10(-0.99%)
Apr 25, 2011	10.28	10.39	10.05	10.27	3,903	-0.09(-0.89%)
Apr 21, 2011	10.17	10.37	9.847	10.37	6,543	+0.23(+2.28%)
Apr 20, 2011	10.12	10.23	10.09	10.13	5,556	+0.11(+1.11%)
Apr 19, 2011	10.09	10.09	9.995	10.02	15,103	+0.00(+0.00%)
Apr 18, 2011	10.03	10.09	9.727	10.02	11,377	-0.17(-1.64%)
Apr 15, 2011	10.10	10.22	9.949	10.19	25,416	+0.11(+1.10%)
Apr 14, 2011	10.01	10.28	9.569	10.08	20,831	-0.04(-0.37%)
Apr 13, 2011	10.41	10.41	10.06	10.12	10,242	+0.39(+4.00%)
Apr 12, 2011	10.58	10.58	9.717	9.727	14,805	-0.22(-2.23%)
Apr 11, 2011	10.13	10.18	9.949	9.949	25,082	-0.30(-2.89%)
Apr 08, 2011	10.24	10.41	10.06	10.24	8,089	+0.02(+0.18%)
Apr 07, 2011	9.550	10.27	9.550	10.23	49,000	+0.28(+2.79%)
Apr 06, 2011	10.08	10.08	9.847	9.949	48,495	+0.16(+1.61%)
Apr 05, 2011	9.477	10.13	9.477	9.792	4,450	+0.31(+3.22%)
Apr 04, 2011	9.805	9.805	9.394	9.486	14,479	-0.24(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.