Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	14.10	14.22	13.89	14.22	12,079	+0.38(+2.75%)
Jun 28, 2012	13.96	13.96	13.77	13.84	11,344	-0.31(-2.19%)
Jun 27, 2012	13.76	14.15	13.76	14.15	11,018	+0.31(+2.24%)
Jun 26, 2012	13.77	14.15	13.70	13.84	15,771	+0.02(+0.14%)
Jun 25, 2012	13.92	14.18	13.74	13.82	24,890	-0.37(-2.61%)
Jun 22, 2012	12.93	14.20	12.85	14.19	160,591	+1.42(+11.12%)
Jun 21, 2012	12.79	12.91	12.60	12.77	14,180	-0.13(-1.01%)
Jun 20, 2012	13.50	13.50	12.74	12.90	15,525	-0.64(-4.73%)
Jun 19, 2012	13.45	14.35	13.45	13.54	28,295	+0.25(+1.88%)
Jun 18, 2012	13.39	13.43	12.97	13.29	14,338	-0.05(-0.37%)
Jun 15, 2012	13.04	13.75	12.84	13.34	29,201	+0.15(+1.14%)
Jun 14, 2012	12.53	13.25	12.53	13.19	20,368	+0.63(+5.02%)
Jun 13, 2012	12.78	12.81	12.45	12.56	10,432	-0.29(-2.26%)
Jun 12, 2012	12.02	12.89	12.02	12.85	14,802	+0.31(+2.47%)
Jun 11, 2012	12.38	12.83	12.30	12.54	15,234	+0.31(+2.53%)
Jun 08, 2012	12.10	12.92	10.95	12.23	10,969	-0.15(-1.21%)
Jun 07, 2012	12.78	12.78	12.06	12.38	10,288	-0.19(-1.51%)
Jun 06, 2012	12.48	12.67	12.22	12.57	9,944	+0.09(+0.72%)
Jun 05, 2012	11.81	12.58	11.81	12.48	8,719	+0.62(+5.23%)
Jun 04, 2012	11.89	12.39	11.76	11.86	18,385	+0.01(+0.08%)
Jun 01, 2012	11.61	12.24	11.61	11.85	16,084	-0.54(-4.36%)
May 31, 2012	11.90	12.92	11.90	12.39	15,444	+0.57(+4.82%)
May 30, 2012	12.02	12.25	11.78	11.82	15,621	-0.29(-2.39%)
May 29, 2012	11.92	12.19	11.92	12.11	6,864	+0.24(+2.02%)
May 25, 2012	11.85	11.94	11.85	11.87	3,219	+0.00(+0.00%)
May 24, 2012	11.74	11.92	11.70	11.87	4,955	+0.20(+1.71%)
May 23, 2012	11.59	11.94	11.46	11.67	8,452	+0.14(+1.21%)
May 22, 2012	11.37	11.80	11.37	11.53	22,333	-0.11(-0.95%)
May 21, 2012	11.86	12.09	11.50	11.64	18,675	-0.12(-1.02%)
May 18, 2012	11.58	11.98	11.58	11.76	15,874	+0.16(+1.38%)
May 17, 2012	12.03	12.05	11.60	11.60	7,224	-0.44(-3.65%)
May 16, 2012	12.13	12.17	11.95	12.04	9,063	+0.04(+0.33%)
May 15, 2012	12.21	12.38	11.95	12.00	9,686	-0.29(-2.36%)
May 14, 2012	12.15	12.94	11.97	12.29	10,059	-0.01(-0.08%)
May 11, 2012	12.24	12.41	12.18	12.30	6,547	+0.05(+0.41%)
May 10, 2012	11.88	12.36	11.87	12.25	6,278	+0.20(+1.66%)
May 09, 2012	12.00	12.07	11.79	12.05	9,044	-0.17(-1.39%)
May 08, 2012	12.01	12.24	12.01	12.22	10,709	+0.11(+0.91%)
May 07, 2012	11.75	12.26	11.75	12.11	6,829	+0.41(+3.50%)
May 04, 2012	11.91	11.91	11.60	11.70	17,109	-0.25(-2.09%)
May 03, 2012	12.00	12.33	11.95	11.95	10,770	-0.12(-0.99%)
May 02, 2012	12.00	12.11	11.97	12.07	8,710	+0.01(+0.08%)
May 01, 2012	12.72	12.75	12.01	12.06	15,020	-0.29(-2.35%)
Apr 30, 2012	12.80	12.80	12.35	12.35	6,568	-0.44(-3.44%)
Apr 27, 2012	12.81	12.81	12.51	12.79	7,753	+0.20(+1.59%)
Apr 26, 2012	12.16	12.64	12.16	12.59	4,466	-0.02(-0.16%)
Apr 25, 2012	12.73	12.81	12.46	12.61	12,061	+0.16(+1.29%)
Apr 24, 2012	12.51	12.59	12.31	12.45	8,496	-0.06(-0.48%)
Apr 23, 2012	12.29	12.75	12.29	12.51	13,899	-0.19(-1.50%)
Apr 20, 2012	12.96	12.96	12.52	12.70	11,042	+0.15(+1.20%)
Apr 19, 2012	12.62	12.62	12.37	12.55	14,477	+0.13(+1.05%)
Apr 18, 2012	12.80	12.80	12.42	12.42	6,675	-0.40(-3.12%)
Apr 17, 2012	12.82	12.99	12.69	12.82	7,272	+0.13(+1.02%)
Apr 16, 2012	12.22	12.78	12.22	12.69	8,211	+0.42(+3.42%)
Apr 13, 2012	12.22	12.40	12.02	12.27	17,761	+0.01(+0.08%)
Apr 12, 2012	12.50	12.55	12.19	12.26	26,064	-0.23(-1.84%)
Apr 11, 2012	12.21	12.53	12.14	12.49	15,758	+0.41(+3.39%)
Apr 10, 2012	12.32	12.74	12.00	12.08	19,249	-0.25(-2.03%)
Apr 09, 2012	12.75	12.75	12.32	12.33	14,921	-0.60(-4.64%)
Apr 05, 2012	12.88	13.11	12.55	12.93	13,214	+0.33(+2.62%)
Apr 04, 2012	12.90	12.90	12.41	12.60	15,344	-0.44(-3.37%)
Apr 03, 2012	13.17	13.17	12.97	13.04	7,969	-0.24(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.