Donegal Group Cl B (NQ: DGICB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Jun 28, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Jun 27, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Jun 24, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Jun 21, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Jun 20, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Jun 17, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Jun 16, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Jun 13, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Jun 07, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Jun 03, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| May 23, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| May 18, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| May 17, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| May 13, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| May 11, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| May 06, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| May 04, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| May 02, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Apr 29, 2011 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.