Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	2.145	2.163	2.129	2.129	859,742	-0.02(-0.73%)
Jun 27, 2013	2.088	2.150	2.077	2.145	0	+0.07(+3.13%)
Jun 26, 2013	2.121	2.121	2.064	2.080	0	-0.02(-0.99%)
Jun 25, 2013	2.064	2.121	2.046	2.101	0	+0.06(+3.07%)
Jun 24, 2013	2.059	2.080	2.033	2.038	0	-0.06(-2.86%)
Jun 21, 2013	2.127	2.134	2.035	2.098	803,778	-0.03(-1.47%)
Jun 20, 2013	2.150	2.150	2.129	2.129	0	-0.03(-1.33%)
Jun 19, 2013	2.176	2.176	2.153	2.158	0	-0.01(-0.60%)
Jun 18, 2013	2.181	2.181	2.155	2.171	0	-0.01(-0.60%)
Jun 17, 2013	2.171	2.194	2.163	2.184	0	+0.05(+2.32%)
Jun 14, 2013	2.160	2.160	2.127	2.134	0	-0.02(-0.71%)
Jun 13, 2013	2.129	2.160	2.116	2.150	487,667	+0.02(+0.72%)
Jun 12, 2013	2.124	2.142	2.114	2.134	254,146	+0.01(+0.48%)
Jun 11, 2013	2.173	2.173	2.119	2.124	412,415	-0.06(-2.59%)
Jun 10, 2013	2.191	2.191	2.160	2.181	0	+0.01(+0.35%)
Jun 07, 2013	2.152	2.193	2.152	2.173	0	+0.03(+1.56%)
Jun 06, 2013	2.147	2.170	2.134	2.140	330,244	-0.01(-0.48%)
Jun 05, 2013	2.152	2.170	2.140	2.150	0	-0.00(-0.12%)
Jun 04, 2013	2.157	2.173	2.145	2.152	0	-0.01(-0.24%)
Jun 03, 2013	2.152	2.178	2.114	2.157	845,012	+0.00(+0.12%)
May 31, 2013	2.178	2.183	2.119	2.155	519,193	-0.03(-1.41%)
May 30, 2013	2.181	2.193	2.170	2.186	340,750	+0.00(+0.00%)
May 29, 2013	2.186	2.209	2.181	2.186	191,449	-0.02(-0.70%)
May 28, 2013	2.229	2.234	2.196	2.201	388,023	-0.01(-0.23%)
May 24, 2013	2.186	2.211	2.186	2.206	0	+0.01(+0.58%)
May 23, 2013	2.209	2.216	2.178	2.193	0	-0.02(-0.93%)
May 22, 2013	2.229	2.239	2.198	2.214	0	-0.00(-0.12%)
May 21, 2013	2.242	2.247	2.183	2.216	0	-0.02(-0.92%)
May 20, 2013	2.242	2.253	2.224	2.237	0	-0.00(-0.11%)
May 17, 2013	2.239	2.250	2.229	2.239	0	+0.00(+0.11%)
May 16, 2013	2.242	2.263	2.227	2.237	401,339	+0.01(+0.58%)
May 15, 2013	2.232	2.232	2.217	2.224	0	+0.00(+0.11%)
May 13, 2013	2.229	2.249	2.217	2.222	0	-0.02(-0.79%)
May 10, 2013	2.234	2.247	2.219	2.239	0	+0.02(+0.68%)
May 09, 2013	2.229	2.234	2.219	2.224	0	-0.00(-0.11%)
May 08, 2013	2.224	2.229	2.212	2.227	0	+0.00(+0.11%)
May 07, 2013	2.217	2.229	2.189	2.224	0	+0.01(+0.23%)
May 06, 2013	2.272	2.285	2.204	2.219	0	-0.05(-2.00%)
May 03, 2013	2.249	2.287	2.169	2.264	0	+0.04(+1.70%)
May 02, 2013	2.232	2.280	2.212	2.227	0	-0.02(-0.90%)
May 01, 2013	2.383	2.383	2.247	2.247	0	-0.09(-3.88%)
Apr 30, 2013	2.380	2.380	2.333	2.338	0	-0.03(-1.38%)
Apr 29, 2013	2.340	2.370	2.335	2.370	270,388	+0.03(+1.29%)
Apr 26, 2013	2.345	2.350	2.315	2.340	302,747	-0.01(-0.21%)
Apr 25, 2013	2.348	2.358	2.333	2.345	0	+0.01(+0.43%)
Apr 24, 2013	2.348	2.350	2.310	2.335	150,487	-0.01(-0.43%)
Apr 23, 2013	2.325	2.345	2.305	2.345	356,545	+0.03(+1.31%)
Apr 22, 2013	2.287	2.322	2.259	2.315	329,492	+0.03(+1.32%)
Apr 19, 2013	2.257	2.285	2.239	2.285	263,139	+0.03(+1.34%)
Apr 18, 2013	2.277	2.277	2.219	2.254	390,007	+0.01(+0.22%)
Apr 17, 2013	2.247	2.262	2.227	2.249	444,511	-0.02(-1.09%)
Apr 16, 2013	2.257	2.282	2.222	2.274	377,737	+0.03(+1.22%)
Apr 15, 2013	2.292	2.292	2.210	2.247	531,284	-0.03(-1.52%)
Apr 12, 2013	2.284	2.304	2.274	2.282	247,311	-0.01(-0.43%)
Apr 11, 2013	2.296	2.301	2.272	2.292	295,653	-0.01(-0.43%)
Apr 10, 2013	2.292	2.321	2.289	2.301	341,732	+0.02(+0.76%)
Apr 09, 2013	2.296	2.309	2.284	2.284	679,356	-0.01(-0.54%)
Apr 08, 2013	2.296	2.301	2.259	2.296	405,485	+0.00(+0.00%)
Apr 05, 2013	2.262	2.301	2.252	2.296	300,281	+0.01(+0.54%)
Apr 04, 2013	2.269	2.306	2.269	2.284	280,102	+0.02(+1.10%)
Apr 03, 2013	2.309	2.321	2.257	2.259	357,747	-0.05(-2.15%)
Apr 02, 2013	2.314	2.324	2.296	2.309	538,526	+0.01(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.