Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	3.016	3.042	2.994	2.994	611,373	-0.02(-0.73%)
Jun 27, 2013	2.936	3.024	2.921	3.016	0	+0.09(+3.13%)
Jun 26, 2013	2.983	2.983	2.903	2.925	0	-0.03(-0.99%)
Jun 25, 2013	2.903	2.982	2.877	2.954	0	+0.09(+3.07%)
Jun 24, 2013	2.895	2.925	2.859	2.866	0	-0.08(-2.86%)
Jun 21, 2013	2.991	3.002	2.861	2.950	571,576	-0.04(-1.47%)
Jun 20, 2013	3.024	3.024	2.994	2.994	0	-0.04(-1.33%)
Jun 19, 2013	3.060	3.060	3.027	3.035	0	-0.02(-0.60%)
Jun 18, 2013	3.068	3.068	3.031	3.053	0	-0.02(-0.60%)
Jun 17, 2013	3.053	3.086	3.042	3.071	0	+0.04(+1.45%)
Jun 14, 2013	3.064	3.064	3.016	3.027	0	-0.02(-0.72%)
Jun 13, 2013	3.020	3.064	3.002	3.049	343,847	+0.02(+0.72%)
Jun 12, 2013	3.013	3.038	2.998	3.027	179,195	+0.01(+0.48%)
Jun 11, 2013	3.082	3.082	3.005	3.013	290,788	-0.08(-2.59%)
Jun 10, 2013	3.107	3.107	3.064	3.093	0	+0.01(+0.35%)
Jun 07, 2013	3.053	3.111	3.053	3.082	0	+0.05(+1.56%)
Jun 06, 2013	3.045	3.078	3.027	3.034	232,850	-0.01(-0.48%)
Jun 05, 2013	3.053	3.078	3.034	3.049	0	-0.00(-0.12%)
Jun 04, 2013	3.060	3.082	3.042	3.053	0	-0.01(-0.24%)
Jun 03, 2013	3.053	3.089	2.998	3.060	595,806	+0.00(+0.12%)
May 31, 2013	3.089	3.096	3.005	3.056	366,075	-0.04(-1.41%)
May 30, 2013	3.093	3.111	3.078	3.100	240,258	+0.00(+0.00%)
May 29, 2013	3.100	3.133	3.093	3.100	134,988	-0.02(-0.70%)
May 28, 2013	3.162	3.169	3.114	3.122	273,590	-0.01(-0.23%)
May 24, 2013	3.100	3.136	3.100	3.129	0	+0.02(+0.58%)
May 23, 2013	3.133	3.143	3.089	3.111	0	-0.03(-0.93%)
May 22, 2013	3.162	3.176	3.118	3.140	0	-0.00(-0.12%)
May 21, 2013	3.180	3.187	3.096	3.143	0	-0.03(-0.92%)
May 20, 2013	3.180	3.196	3.154	3.173	0	-0.00(-0.11%)
May 17, 2013	3.176	3.191	3.162	3.176	0	+0.00(+0.11%)
May 16, 2013	3.180	3.209	3.158	3.173	282,979	-0.01(-0.23%)
May 15, 2013	3.191	3.191	3.169	3.180	0	+0.00(+0.11%)
May 13, 2013	3.187	3.216	3.169	3.176	0	-0.03(-0.79%)
May 10, 2013	3.194	3.212	3.173	3.201	0	+0.02(+0.68%)
May 09, 2013	3.187	3.194	3.173	3.180	0	-0.00(-0.11%)
May 08, 2013	3.180	3.187	3.162	3.183	0	+0.00(+0.11%)
May 07, 2013	3.169	3.187	3.129	3.180	0	+0.01(+0.23%)
May 06, 2013	3.248	3.266	3.151	3.173	0	-0.06(-2.00%)
May 03, 2013	3.216	3.270	3.101	3.238	0	+0.05(+1.70%)
May 02, 2013	3.191	3.259	3.162	3.183	0	-0.03(-0.90%)
May 01, 2013	3.407	3.407	3.212	3.212	0	-0.13(-3.88%)
Apr 30, 2013	3.403	3.403	3.335	3.342	0	-0.05(-1.38%)
Apr 29, 2013	3.346	3.389	3.338	3.389	189,121	+0.04(+1.29%)
Apr 26, 2013	3.353	3.360	3.310	3.346	211,755	-0.01(-0.22%)
Apr 25, 2013	3.356	3.371	3.335	3.353	0	+0.01(+0.43%)
Apr 24, 2013	3.356	3.360	3.302	3.338	105,257	-0.01(-0.43%)
Apr 23, 2013	3.324	3.353	3.295	3.353	249,384	+0.04(+1.31%)
Apr 22, 2013	3.270	3.320	3.230	3.310	230,461	+0.04(+1.32%)
Apr 19, 2013	3.227	3.266	3.201	3.266	184,051	+0.04(+1.34%)
Apr 18, 2013	3.256	3.256	3.173	3.223	272,789	-0.02(-0.56%)
Apr 17, 2013	3.238	3.259	3.209	3.241	308,490	-0.04(-1.09%)
Apr 16, 2013	3.252	3.288	3.202	3.277	262,149	+0.04(+1.22%)
Apr 15, 2013	3.302	3.302	3.184	3.238	368,710	-0.05(-1.52%)
Apr 12, 2013	3.291	3.320	3.277	3.288	171,633	-0.01(-0.43%)
Apr 11, 2013	3.309	3.316	3.273	3.302	205,183	-0.01(-0.43%)
Apr 10, 2013	3.302	3.345	3.298	3.316	237,161	+0.03(+0.76%)
Apr 09, 2013	3.309	3.327	3.291	3.291	471,472	-0.02(-0.54%)
Apr 08, 2013	3.309	3.316	3.255	3.309	281,406	+0.00(+0.00%)
Apr 05, 2013	3.259	3.316	3.245	3.309	208,395	+0.02(+0.54%)
Apr 04, 2013	3.270	3.323	3.270	3.291	194,390	+0.04(+1.10%)
Apr 03, 2013	3.327	3.345	3.252	3.255	248,276	-0.07(-2.15%)
Apr 02, 2013	3.334	3.348	3.309	3.327	373,736	+0.02(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.