Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	40.56	40.73	40.03	40.10	1,049,246	-0.44(-1.08%)
Jun 27, 2014	40.17	40.90	39.96	40.53	1,466,701	+0.33(+0.83%)
Jun 26, 2014	40.08	40.39	39.75	40.20	1,518,418	+0.11(+0.28%)
Jun 25, 2014	39.32	40.22	39.10	40.09	2,022,598	+0.61(+1.55%)
Jun 24, 2014	38.15	39.54	38.07	39.47	1,849,785	+1.44(+3.80%)
Jun 23, 2014	38.16	38.25	37.79	38.03	1,506,486	-0.24(-0.64%)
Jun 20, 2014	38.77	38.98	38.19	38.27	1,262,873	-0.57(-1.46%)
Jun 19, 2014	39.41	39.53	38.82	38.84	837,201	-0.40(-1.03%)
Jun 18, 2014	38.98	39.37	38.53	39.25	1,182,752	+0.28(+0.72%)
Jun 17, 2014	38.77	39.12	38.62	38.97	781,835	+0.25(+0.66%)
Jun 16, 2014	38.51	38.72	38.11	38.71	1,552,726	+0.17(+0.43%)
Jun 13, 2014	38.95	39.05	38.48	38.55	1,338,066	-0.26(-0.67%)
Jun 12, 2014	39.49	39.55	38.60	38.80	1,601,885	-0.78(-1.98%)
Jun 11, 2014	39.70	39.76	39.45	39.59	870,062	-0.25(-0.64%)
Jun 10, 2014	40.00	40.20	39.63	39.84	1,016,036	-0.47(-1.17%)
Jun 06, 2014	40.26	40.52	40.06	40.31	1,224,511	+0.23(+0.57%)
Jun 05, 2014	40.35	40.45	39.99	40.09	1,040,937	-0.18(-0.43%)
Jun 04, 2014	40.01	40.42	39.84	40.26	2,000,731	+0.31(+0.77%)
Jun 03, 2014	40.03	40.51	39.93	39.96	1,222,421	-0.28(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.