Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	25.54	25.56	25.25	25.56	11,885	-0.16(-0.61%)
Jun 29, 2016	25.58	25.72	25.54	25.72	4,453	+0.48(+1.92%)
Jun 28, 2016	25.48	25.48	25.20	25.23	21,696	+0.19(+0.75%)
Jun 27, 2016	25.16	25.16	24.71	25.04	13,141	-0.97(-3.73%)
Jun 24, 2016	25.97	26.37	25.97	26.01	12,102	-1.89(-6.77%)
Jun 23, 2016	27.69	27.96	27.69	27.90	4,504	+0.65(+2.39%)
Jun 22, 2016	27.40	27.56	27.25	27.25	1,592	-0.13(-0.49%)
Jun 21, 2016	27.47	27.47	27.38	27.38	842	-0.07(-0.25%)
Jun 20, 2016	27.13	27.53	27.13	27.45	2,306	+0.66(+2.48%)
Jun 17, 2016	26.63	26.79	26.63	26.79	1,600	+0.34(+1.28%)
Jun 16, 2016	26.20	26.45	25.91	26.45	6,610	-0.17(-0.65%)
Jun 15, 2016	26.47	26.66	26.47	26.62	2,292	+0.42(+1.60%)
Jun 14, 2016	26.39	26.39	26.06	26.20	7,637	-0.30(-1.12%)
Jun 13, 2016	26.61	26.72	26.48	26.50	15,511	-0.42(-1.54%)
Jun 10, 2016	27.14	27.17	26.91	26.91	11,426	-0.58(-2.10%)
Jun 09, 2016	27.61	27.61	27.43	27.49	2,099	-0.43(-1.55%)
Jun 08, 2016	27.91	28.05	27.91	27.92	5,955	-0.09(-0.33%)
Jun 07, 2016	27.86	28.06	27.86	28.02	12,614	+0.23(+0.83%)
Jun 06, 2016	27.62	27.79	27.62	27.79	5,553	+0.22(+0.80%)
Jun 03, 2016	27.35	27.57	27.35	27.57	16,812	-0.05(-0.19%)
Jun 02, 2016	27.58	27.68	27.56	27.62	7,328	-0.01(-0.03%)
Jun 01, 2016	27.69	27.69	27.55	27.63	4,184	-0.34(-1.22%)
May 31, 2016	27.98	28.10	27.89	27.97	2,965	+0.43(+1.56%)
May 27, 2016	27.58	27.54	27.54	27.54	1,415	-0.20(-0.73%)
May 26, 2016	27.70	27.75	27.66	27.74	1,888	+0.23(+0.83%)
May 25, 2016	27.42	27.58	27.42	27.51	13,745	+0.32(+1.17%)
May 24, 2016	26.85	27.19	26.85	27.19	2,497	+0.43(+1.60%)
May 23, 2016	26.74	26.80	26.74	26.76	1,152	-0.06(-0.23%)
May 20, 2016	26.73	26.82	26.73	26.82	747	+0.17(+0.64%)
May 19, 2016	26.59	26.65	26.59	26.65	1,559	-0.02(-0.09%)
May 18, 2016	26.70	26.92	26.67	26.67	5,104	-0.30(-1.11%)
May 17, 2016	26.92	27.06	26.92	26.97	7,821	-0.19(-0.69%)
May 16, 2016	27.17	27.24	27.11	27.16	1,147	+0.19(+0.69%)
May 13, 2016	27.16	27.23	26.97	26.97	6,894	-0.42(-1.52%)
May 12, 2016	27.56	27.56	27.23	27.39	10,761	+0.02(+0.06%)
May 11, 2016	27.55	27.58	27.37	27.37	4,440	-0.36(-1.28%)
May 10, 2016	27.44	27.73	27.44	27.73	4,885	+0.67(+2.48%)
May 09, 2016	27.22	27.22	27.06	27.06	3,247	-0.04(-0.16%)
May 06, 2016	26.85	27.24	26.85	27.10	2,364	+0.31(+1.14%)
May 05, 2016	26.87	26.87	26.80	26.80	2,431	-0.13(-0.49%)
May 04, 2016	27.19	27.19	26.93	26.93	3,291	-0.47(-1.71%)
May 03, 2016	27.69	27.69	27.32	27.40	4,113	-0.55(-1.98%)
May 02, 2016	27.87	27.95	27.87	27.95	2,633	+0.24(+0.86%)
Apr 29, 2016	27.94	27.97	27.66	27.71	14,285	-0.46(-1.64%)
Apr 28, 2016	28.34	28.58	28.17	28.17	6,991	-0.55(-1.93%)
Apr 27, 2016	28.62	28.74	28.61	28.73	1,390	-0.03(-0.09%)
Apr 26, 2016	28.58	28.75	28.55	28.75	3,429	+0.14(+0.50%)
Apr 25, 2016	28.69	28.69	28.43	28.61	2,172	-0.13(-0.44%)
Apr 22, 2016	28.60	28.86	28.60	28.74	14,677	-0.10(-0.34%)
Apr 21, 2016	28.92	28.92	28.78	28.83	5,166	+0.01(+0.04%)
Apr 20, 2016	28.76	28.82	28.65	28.82	2,307	+0.08(+0.30%)
Apr 19, 2016	28.58	28.81	28.58	28.74	4,269	+0.61(+2.17%)
Apr 18, 2016	27.87	28.22	27.80	28.13	24,934	+0.41(+1.48%)
Apr 15, 2016	28.00	28.00	27.70	27.72	2,353	-0.36(-1.28%)
Apr 14, 2016	28.18	28.18	28.06	28.07	1,657	-0.00(-0.01%)
Apr 13, 2016	27.74	28.08	27.74	28.08	3,391	+0.76(+2.77%)
Apr 12, 2016	27.10	27.32	27.00	27.32	4,424	+0.39(+1.46%)
Apr 11, 2016	27.05	27.12	26.93	26.93	4,946	+0.15(+0.56%)
Apr 08, 2016	26.85	27.01	26.78	26.78	3,647	+0.46(+1.74%)
Apr 07, 2016	26.66	26.69	26.32	26.32	2,379	-0.43(-1.60%)
Apr 06, 2016	26.67	26.82	26.67	26.75	5,496	+0.21(+0.78%)
Apr 05, 2016	26.66	26.66	26.43	26.54	6,258	-0.73(-2.67%)
Apr 04, 2016	27.45	27.45	27.22	27.27	10,279	-0.40(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.