Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 8.500 8.550 8.240 8.450 51,300 +0.04(+0.48%)
Jun 27, 2003 8.500 8.650 8.350 8.410 35,900 -0.08(-0.94%)
Jun 26, 2003 8.550 8.600 8.440 8.490 51,800 -0.01(-0.12%)
Jun 25, 2003 8.650 8.700 8.500 8.500 143,900 -0.10(-1.16%)
Jun 24, 2003 9.110 9.250 8.400 8.600 86,400 -0.53(-5.81%)
Jun 23, 2003 9.280 9.300 9.120 9.130 153,500 -0.07(-0.76%)
Jun 20, 2003 9.050 9.290 9.000 9.200 47,100 +0.20(+2.22%)
Jun 19, 2003 8.890 9.250 8.840 9.000 90,600 +0.20(+2.27%)
Jun 18, 2003 8.740 8.980 8.650 8.800 152,100 +0.11(+1.27%)
Jun 17, 2003 8.330 8.710 8.200 8.690 196,000 +0.52(+6.36%)
Jun 16, 2003 8.030 8.470 8.010 8.170 50,000 +0.12(+1.49%)
Jun 13, 2003 8.200 8.500 8.050 8.050 40,500 -0.15(-1.83%)
Jun 12, 2003 8.070 8.250 8.070 8.200 23,300 +0.03(+0.37%)
Jun 11, 2003 7.950 8.220 7.950 8.170 34,000 +0.12(+1.50%)
Jun 10, 2003 8.060 8.250 7.970 8.049 143,200 -0.00(-0.01%)
Jun 09, 2003 8.160 8.260 8.000 8.050 143,361 -0.11(-1.35%)
Jun 06, 2003 8.350 8.350 8.160 8.160 30,200 -0.02(-0.24%)
Jun 05, 2003 8.200 8.320 8.080 8.180 39,000 -0.12(-1.45%)
Jun 04, 2003 8.040 8.410 7.910 8.300 207,200 +0.12(+1.47%)
Jun 03, 2003 8.550 8.550 8.180 8.180 68,200 -0.33(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.