Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 15.73 15.82 15.44 15.62 116,425 -0.28(-1.76%)
Jun 29, 2010 16.20 16.20 15.61 15.90 123,693 -0.75(-4.50%)
Jun 25, 2010 16.32 16.80 16.18 16.65 61,801 +0.25(+1.52%)
Jun 24, 2010 16.33 16.49 16.05 16.40 50,237 -0.17(-1.03%)
Jun 23, 2010 16.80 16.80 16.43 16.57 47,750 -0.25(-1.49%)
Jun 22, 2010 16.90 17.15 16.68 16.82 46,893 -0.14(-0.83%)
Jun 21, 2010 17.74 17.74 16.85 16.96 114,655 -0.50(-2.86%)
Jun 18, 2010 17.58 17.60 17.30 17.46 36,334 -0.15(-0.85%)
Jun 17, 2010 17.73 17.73 17.39 17.61 35,433 -0.04(-0.23%)
Jun 16, 2010 17.70 17.79 17.32 17.65 163,070 -0.20(-1.12%)
Jun 15, 2010 17.55 17.91 17.55 17.85 32,182 +0.46(+2.65%)
Jun 14, 2010 17.50 17.74 17.37 17.39 33,794 -0.03(-0.17%)
Jun 11, 2010 17.26 17.43 17.08 17.42 44,943 -0.03(-0.17%)
Jun 10, 2010 17.35 17.49 17.25 17.45 53,029 +0.54(+3.19%)
Jun 09, 2010 16.73 17.24 16.47 16.91 142,798 +0.27(+1.62%)
Jun 08, 2010 16.07 16.81 16.07 16.64 148,405 +0.53(+3.29%)
Jun 07, 2010 16.89 16.98 16.11 16.11 101,372 -0.72(-4.28%)
Jun 04, 2010 17.28 17.44 16.67 16.83 84,351 -0.71(-4.05%)
Jun 03, 2010 17.27 17.72 17.27 17.54 79,900 +0.33(+1.92%)
Jun 02, 2010 17.06 17.25 16.86 17.21 68,993 +0.30(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.