Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	12.96	12.99	12.50	12.65	361,724	-0.26(-2.01%)
Jun 29, 2017	13.23	13.23	12.52	12.91	460,145	-0.19(-1.45%)
Jun 28, 2017	12.51	13.27	12.50	13.10	515,877	+0.63(+5.05%)
Jun 27, 2017	13.08	13.18	12.44	12.47	548,393	-0.75(-5.67%)
Jun 26, 2017	13.80	14.00	13.00	13.22	900,556	-0.50(-3.64%)
Jun 23, 2017		13.76	13.13	13.72	693,085	+0.58(+4.41%)
Jun 22, 2017	12.89	13.35	12.72	13.14	586,101	+0.35(+2.74%)
Jun 21, 2017	12.22	12.85	12.12	12.79	650,632	+0.71(+5.88%)
Jun 20, 2017	11.65	12.33	11.52	12.08	509,457	+0.56(+4.86%)
Jun 19, 2017	11.33	11.70	11.13	11.52	449,783	+0.20(+1.77%)
Jun 16, 2017	11.28	11.33	11.00	11.32	689,112	-0.01(-0.09%)
Jun 15, 2017	11.22	11.54	11.18	11.33	415,812	-0.01(-0.09%)
Jun 14, 2017	10.87	11.40	10.85	11.34	588,745	+0.47(+4.32%)
Jun 13, 2017	10.90	11.36	10.77	10.87	545,835	-0.08(-0.73%)
Jun 12, 2017	11.35	11.40	10.80	10.95	747,699	-0.53(-4.62%)
Jun 09, 2017	11.65	11.88	11.43	11.48	661,537	-0.52(-4.33%)
Jun 08, 2017	11.98	12.14	11.70	12.00	514,970	-0.09(-0.74%)
Jun 07, 2017	12.47	12.63	12.03	12.09	669,493	-0.46(-3.67%)
Jun 06, 2017	12.80	13.11	12.50	12.55	683,917	-0.31(-2.41%)
Jun 05, 2017	13.15	13.45	12.83	12.86	1,194,183	-1.22(-8.66%)
Jun 02, 2017	14.28	14.46	13.55	14.08	780,576	-0.11(-0.78%)
Jun 01, 2017	14.66	14.80	13.81	14.19	733,726	-0.51(-3.47%)
May 31, 2017	14.46	15.02	14.26	14.70	1,054,043	+0.13(+0.89%)
May 30, 2017	14.00	14.87	14.00	14.57	984,294	+0.44(+3.11%)
May 26, 2017	14.25	14.69	13.90	14.13	723,027	-0.08(-0.56%)
May 25, 2017	13.70	14.31	13.57	14.21	949,838	+0.79(+5.89%)
May 24, 2017	13.80	13.84	13.11	13.42	774,982	+0.24(+1.82%)
May 23, 2017	13.29	13.48	12.88	13.18	526,096	-0.04(-0.30%)
May 22, 2017	12.59	13.48	12.59	13.22	906,695	+0.63(+5.00%)
May 19, 2017	12.60	12.95	12.28	12.59	808,026	+0.39(+3.20%)
May 18, 2017	12.15	12.29	11.98	12.20	373,849	+0.11(+0.91%)
May 17, 2017	12.24	12.42	12.00	12.09	564,347	+0.07(+0.58%)
May 16, 2017	12.22	12.24	11.85	12.02	337,569	-0.10(-0.83%)
May 15, 2017	11.76	12.26	11.76	12.12	614,006	+0.45(+3.86%)
May 12, 2017	11.58	11.83	11.52	11.67	416,867	+0.07(+0.60%)
May 11, 2017	11.21	11.68	11.09	11.60	404,043	+0.01(+0.09%)
May 10, 2017	11.06	11.67	10.55	11.59	1,056,517	-0.20(-1.70%)
May 09, 2017	10.50	12.30	10.50	11.79	1,483,154	+1.11(+10.39%)
May 08, 2017	10.86	10.98	10.55	10.68	339,640	-0.17(-1.57%)
May 05, 2017	10.62	10.90	10.51	10.85	347,062	+0.20(+1.88%)
May 04, 2017	10.70	10.80	10.51	10.65	331,562	-0.08(-0.75%)
May 03, 2017	10.95	10.95	10.51	10.73	311,915	-0.22(-2.01%)
May 02, 2017	11.25	11.46	10.93	10.95	447,495	-0.25(-2.23%)
May 01, 2017	11.22	11.69	11.19	11.20	734,522	-0.05(-0.44%)
Apr 28, 2017	11.38	11.84	11.10	11.25	704,471	-0.13(-1.14%)
Apr 27, 2017	11.20	11.53	11.11	11.38	598,701	+0.17(+1.52%)
Apr 26, 2017	10.53	11.22	10.53	11.21	661,461	+0.70(+6.66%)
Apr 25, 2017	10.68	10.68	10.37	10.51	345,853	+0.15(+1.45%)
Apr 24, 2017	10.29	10.49	10.12	10.36	537,979	+0.15(+1.47%)
Apr 21, 2017	10.45	10.55	10.15	10.21	371,252	-0.21(-2.02%)
Apr 20, 2017	10.46	10.50	10.25	10.42	389,891	-0.01(-0.10%)
Apr 19, 2017	10.41	10.55	10.32	10.43	383,767	+0.00(+0.00%)
Apr 18, 2017	10.52	10.54	10.25	10.43	428,675	-0.14(-1.32%)
Apr 17, 2017	11.02	11.09	10.46	10.57	595,929	-0.45(-4.08%)
Apr 13, 2017	11.31	11.47	10.96	11.02	577,816	-0.23(-2.04%)
Apr 12, 2017	11.29	11.55	11.05	11.25	553,873	+0.03(+0.27%)
Apr 11, 2017	11.09	11.55	10.83	11.22	955,576	+0.19(+1.72%)
Apr 10, 2017	10.55	11.25	10.55	11.03	1,050,617	+0.67(+6.47%)
Apr 07, 2017	10.23	10.56	10.22	10.36	906,231	+0.14(+1.37%)
Apr 06, 2017	10.02	10.28	9.860	10.22	508,451	+0.19(+1.89%)
Apr 05, 2017	10.04	10.65	9.880	10.03	1,171,735	-0.05(-0.50%)
Apr 04, 2017	10.72	10.75	10.05	10.08	952,213	-0.67(-6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.