Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 1.730 1.760 1.650 1.650 1,496,786 -0.01(-0.60%)
Jun 28, 2012 1.640 1.700 1.610 1.660 1,682,155 -0.06(-3.49%)
Jun 27, 2012 1.870 1.920 1.610 1.720 3,918,156 -0.08(-4.44%)
Jun 26, 2012 1.710 1.860 1.680 1.800 5,673,896 +0.11(+6.51%)
Jun 25, 2012 1.600 1.740 1.540 1.690 3,522,402 +0.13(+8.33%)
Jun 22, 2012 1.520 1.640 1.520 1.560 1,334,233 +0.04(+2.63%)
Jun 21, 2012 1.640 1.640 1.510 1.520 2,516,986 -0.09(-5.59%)
Jun 20, 2012 1.680 1.790 1.550 1.610 8,605,852 +0.03(+1.90%)
Jun 19, 2012 1.350 1.640 1.330 1.580 7,820,885 +0.29(+22.48%)
Jun 18, 2012 1.200 1.340 1.200 1.290 1,892,854 +0.09(+7.50%)
Jun 15, 2012 1.220 1.280 1.200 1.200 942,307 -0.02(-1.64%)
Jun 14, 2012 1.200 1.260 1.180 1.220 744,851 +0.02(+1.67%)
Jun 13, 2012 1.180 1.250 1.180 1.200 985,810 +0.00(+0.00%)
Jun 12, 2012 1.220 1.270 1.170 1.200 1,518,116 -0.05(-4.00%)
Jun 11, 2012 1.310 1.330 1.250 1.250 1,434,335 -0.08(-6.37%)
Jun 08, 2012 1.320 1.360 1.310 1.335 965,037 +0.02(+1.91%)
Jun 07, 2012 1.320 1.380 1.300 1.310 1,100,263 +0.00(+0.00%)
Jun 06, 2012 1.350 1.370 1.290 1.310 1,488,451 -0.04(-3.32%)
Jun 05, 2012 1.440 1.450 1.350 1.355 2,352,844 +0.00(+0.37%)
Jun 04, 2012 1.480 1.600 1.300 1.350 6,281,005 +0.06(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.