Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	9.180	9.270	9.020	9.200	430,984	+0.02(+0.22%)
Jun 29, 2015	9.260	9.320	9.050	9.180	496,459	-0.22(-2.34%)
Jun 26, 2015	9.510	9.510	9.210	9.400	1,030,671	-0.11(-1.16%)
Jun 25, 2015	9.550	9.660	9.370	9.510	314,757	+0.03(+0.32%)
Jun 24, 2015	9.450	9.570	9.370	9.480	273,602	-0.02(-0.21%)
Jun 23, 2015	9.500	9.500	9.310	9.500	173,800	+0.02(+0.21%)
Jun 22, 2015	9.420	9.520	9.330	9.480	359,657	+0.17(+1.83%)
Jun 19, 2015	9.250	9.360	9.160	9.310	450,185	+0.08(+0.87%)
Jun 18, 2015	9.110	9.310	9.100	9.230	381,446	+0.12(+1.32%)
Jun 17, 2015	9.040	9.110	9.025	9.110	203,771	+0.12(+1.33%)
Jun 16, 2015	8.900	9.080	8.860	8.990	172,710	+0.05(+0.56%)
Jun 15, 2015	8.910	8.940	8.750	8.940	245,110	-0.08(-0.89%)
Jun 12, 2015	9.000	9.090	8.970	9.020	210,732	-0.03(-0.33%)
Jun 11, 2015	9.090	9.110	8.990	9.050	184,337	-0.04(-0.44%)
Jun 10, 2015	9.070	9.170	9.010	9.090	198,741	+0.10(+1.11%)
Jun 09, 2015	8.840	9.010	8.800	8.990	258,868	-0.01(-0.11%)
Jun 08, 2015	9.110	9.190	8.950	9.000	180,192	-0.16(-1.75%)
Jun 05, 2015	9.040	9.160	8.920	9.160	187,056	+0.12(+1.33%)
Jun 04, 2015	9.280	9.280	8.990	9.040	394,209	-0.33(-3.52%)
Jun 03, 2015	9.270	9.440	9.220	9.370	252,951	+0.15(+1.63%)
Jun 02, 2015	9.200	9.510	9.135	9.220	426,051	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.