Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	220.59	227.50	218.47	227.07	33,910,272	+6.43(+2.91%)
Jun 29, 2020	209.75	220.75	207.11	220.64	58,485,904	+4.56(+2.11%)
Jun 26, 2020	232.64	233.09	215.40	216.08	76,343,904	-19.60(-8.32%)
Jun 25, 2020	234.62	237.30	232.74	235.68	18,664,486	+1.66(+0.71%)
Jun 24, 2020	241.20	243.22	232.68	234.02	20,821,178	-8.22(-3.39%)
Jun 23, 2020	241.28	245.19	239.86	242.24	24,010,192	+3.02(+1.26%)
Jun 22, 2020	238.56	240.70	236.91	239.22	18,907,274	+0.43(+0.18%)
Jun 19, 2020	237.79	240.83	235.55	238.79	30,081,200	+2.85(+1.21%)
Jun 18, 2020	234.99	236.14	232.15	235.94	15,758,377	+0.41(+0.17%)
Jun 17, 2020	235.00	237.59	231.73	235.53	19,564,272	-0.12(-0.05%)
Jun 16, 2020	237.14	238.46	233.00	235.65	15,224,036	+3.15(+1.35%)
Jun 15, 2020	225.09	233.77	224.80	232.50	15,329,237	+3.92(+1.71%)
Jun 12, 2020	229.90	231.66	224.50	228.58	22,091,300	+4.15(+1.85%)
Jun 11, 2020	230.17	232.89	223.55	224.43	26,685,784	-12.30(-5.20%)
Jun 10, 2020	240.96	241.21	235.28	236.73	20,708,118	-1.94(-0.81%)
Jun 09, 2020	231.52	239.77	230.41	238.67	27,448,916	+7.27(+3.14%)
Jun 08, 2020	229.03	231.55	227.41	231.40	15,461,245	+0.63(+0.27%)
Jun 05, 2020	226.71	231.35	225.31	230.77	16,750,400	+4.48(+1.98%)
Jun 04, 2020	229.56	231.63	224.61	226.29	17,036,832	-3.87(-1.68%)
Jun 03, 2020	232.11	232.65	228.53	230.16	15,365,510	-2.56(-1.10%)
Jun 02, 2020	230.94	233.00	226.56	232.72	20,909,352	+0.81(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.