Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	24.78	25.11	24.62	24.93	128,016	+0.16(+0.64%)
Jun 27, 2019	24.32	24.83	24.32	24.77	78,029	+0.43(+1.76%)
Jun 26, 2019	24.01	24.40	24.01	24.34	68,602	+0.39(+1.65%)
Jun 25, 2019	23.86	24.02	23.68	23.95	49,503	+0.24(+1.00%)
Jun 24, 2019	23.31	23.82	23.27	23.71	75,775	+0.43(+1.84%)
Jun 21, 2019	22.99	23.65	22.92	23.28	116,461	+0.20(+0.85%)
Jun 20, 2019	23.61	23.61	23.04	23.09	50,212	-0.24(-1.01%)
Jun 19, 2019	22.68	23.42	22.68	23.32	84,829	+0.57(+2.52%)
Jun 18, 2019	22.67	22.79	22.46	22.75	73,252	+0.14(+0.61%)
Jun 17, 2019	22.55	22.69	22.46	22.61	30,381	+0.05(+0.20%)
Jun 14, 2019	22.63	22.63	22.46	22.57	28,431	-0.07(-0.29%)
Jun 13, 2019	22.71	22.79	22.46	22.63	62,615	+0.06(+0.26%)
Jun 12, 2019	22.76	22.86	22.51	22.57	23,047	-0.11(-0.49%)
Jun 11, 2019	22.91	22.95	22.40	22.68	51,241	-0.05(-0.20%)
Jun 10, 2019	22.55	22.78	22.20	22.73	88,033	+0.55(+2.46%)
Jun 07, 2019	22.40	22.44	22.05	22.19	52,605	-0.11(-0.50%)
Jun 06, 2019	22.48	22.51	22.30	22.30	71,420	-0.18(-0.82%)
Jun 05, 2019	22.76	22.76	22.30	22.48	95,486	-0.05(-0.23%)
Jun 04, 2019	22.55	22.59	22.13	22.53	69,837	+0.32(+1.42%)
Jun 03, 2019	21.50	22.37	21.50	22.22	103,661	+0.86(+4.03%)
May 31, 2019	21.59	22.02	20.86	21.36	141,699	-0.35(-1.61%)
May 30, 2019	22.79	22.82	21.53	21.70	153,920	-1.01(-4.43%)
May 29, 2019	22.80	22.86	22.56	22.71	89,760	-0.22(-0.95%)
May 28, 2019	23.36	23.40	22.84	22.93	53,044	-0.44(-1.89%)
May 24, 2019	23.84	24.09	23.23	23.37	47,740	-0.43(-1.82%)
May 23, 2019	23.54	23.90	23.31	23.80	118,120	+0.12(+0.53%)
May 22, 2019	24.04	24.18	23.43	23.68	59,152	-0.52(-2.15%)
May 21, 2019	23.11	24.40	23.11	24.20	118,106	+1.20(+5.23%)
May 20, 2019	22.81	23.13	22.78	22.99	36,127	-0.03(-0.11%)
May 17, 2019	23.10	23.32	22.83	23.02	58,534	-0.32(-1.35%)
May 16, 2019	23.22	23.61	23.02	23.34	77,116	+0.00(+0.00%)
May 15, 2019	23.30	23.78	23.19	23.34	77,608	+0.11(+0.48%)
May 14, 2019	23.16	23.45	22.76	23.22	63,251	+0.07(+0.31%)
May 13, 2019	23.88	23.94	23.07	23.15	49,270	-1.24(-5.09%)
May 10, 2019	24.35	24.81	23.89	24.39	47,324	-0.14(-0.56%)
May 09, 2019	24.43	24.72	24.12	24.53	52,812	-0.18(-0.74%)
May 08, 2019	25.38	25.38	24.55	24.72	95,098	-0.76(-2.99%)
May 07, 2019	25.97	26.21	25.14	25.48	72,867	-0.61(-2.34%)
May 06, 2019	26.06	26.46	25.97	26.09	137,211	-0.47(-1.78%)
May 03, 2019	25.93	26.62	25.37	26.56	157,645	+0.34(+1.28%)
May 02, 2019	24.91	27.13	23.78	26.23	264,866	+1.96(+8.10%)
May 01, 2019	24.14	24.62	23.51	24.26	106,473	+0.20(+0.85%)
Apr 30, 2019	23.78	24.12	23.49	24.06	145,064	+0.28(+1.16%)
Apr 29, 2019	23.40	23.89	23.38	23.78	73,636	+0.39(+1.66%)
Apr 26, 2019	23.34	23.58	23.16	23.40	33,476	+0.03(+0.14%)
Apr 25, 2019	24.06	24.06	23.09	23.36	125,851	-0.81(-3.37%)
Apr 24, 2019	24.21	24.43	24.01	24.18	108,344	-0.11(-0.46%)
Apr 23, 2019	24.47	24.64	24.15	24.29	71,307	-0.30(-1.23%)
Apr 22, 2019	24.75	25.17	24.31	24.59	59,321	-0.32(-1.27%)
Apr 18, 2019	24.76	24.97	24.46	24.91	66,040	+0.17(+0.69%)
Apr 17, 2019	25.05	25.05	24.48	24.74	101,395	-0.14(-0.58%)
Apr 16, 2019	24.80	25.28	24.67	24.88	83,375	+0.21(+0.85%)
Apr 15, 2019	24.14	24.68	23.96	24.67	110,962	+0.58(+2.40%)
Apr 12, 2019	24.14	24.21	23.75	24.09	64,366	+0.17(+0.71%)
Apr 11, 2019	24.34	24.41	23.82	23.92	143,093	-0.35(-1.46%)
Apr 10, 2019	23.40	24.40	23.33	24.28	134,753	+1.01(+4.35%)
Apr 09, 2019	23.78	23.97	23.06	23.26	178,209	-0.62(-2.61%)
Apr 08, 2019	23.40	24.01	23.30	23.89	109,986	+0.56(+2.39%)
Apr 05, 2019	23.00	23.52	22.88	23.33	214,556	+0.32(+1.40%)
Apr 04, 2019	22.90	23.18	22.81	23.01	126,638	+0.02(+0.09%)
Apr 03, 2019	22.90	23.19	22.62	22.99	156,811	+0.11(+0.46%)
Apr 02, 2019	22.86	22.99	22.54	22.88	148,950	-0.03(-0.11%)
Apr 01, 2019	22.75	23.06	22.38	22.91	184,399	+0.32(+1.40%)
Mar 29, 2019	22.88	22.93	22.35	22.59	161,145	-0.19(-0.84%)
Mar 28, 2019	22.67	22.99	22.51	22.78	70,980	+0.30(+1.34%)
Mar 27, 2019	23.47	23.47	22.44	22.48	95,193	-1.12(-4.73%)
Mar 26, 2019	24.14	24.17	23.51	23.60	80,798	-0.45(-1.88%)
Mar 25, 2019	24.33	24.55	23.56	24.05	161,409	-0.47(-1.93%)
Mar 22, 2019	26.04	26.04	24.18	24.52	93,204	-1.66(-6.34%)
Mar 21, 2019	25.56	26.53	25.08	26.19	145,085	+0.40(+1.55%)
Mar 20, 2019	25.69	26.09	24.31	25.79	146,627	-0.08(-0.30%)
Mar 19, 2019	26.51	26.86	25.35	25.86	171,454	-0.56(-2.14%)
Mar 18, 2019	26.63	26.78	25.91	26.43	276,867	+0.00(+0.00%)
Mar 15, 2019	26.91	26.91	25.22	26.43	281,288	-0.16(-0.59%)
Mar 14, 2019	27.45	27.99	23.33	26.59	452,883	-0.77(-2.83%)
Mar 13, 2019	27.43	27.64	27.12	27.36	70,471	+0.20(+0.73%)
Mar 12, 2019	27.42	27.54	27.07	27.16	30,553	-0.19(-0.70%)
Mar 11, 2019	26.72	27.38	26.72	27.35	38,667	+0.73(+2.74%)
Mar 08, 2019	26.82	27.20	26.48	26.63	76,604	-0.30(-1.10%)
Mar 07, 2019	26.75	27.10	26.55	26.92	75,219	+0.09(+0.34%)
Mar 06, 2019	26.57	26.90	26.42	26.83	38,270	+0.25(+0.94%)
Mar 05, 2019	26.76	27.30	26.40	26.58	100,060	-0.14(-0.52%)
Mar 04, 2019	27.27	27.45	26.63	26.72	36,045	-0.49(-1.81%)
Mar 01, 2019	27.52	27.52	27.11	27.21	15,229	-0.14(-0.50%)
Feb 28, 2019	27.49	27.61	27.01	27.35	43,355	-0.14(-0.53%)
Feb 27, 2019	26.99	27.80	26.27	27.49	84,491	+0.37(+1.38%)
Feb 26, 2019	27.14	27.55	26.85	27.12	44,634	-0.05(-0.19%)
Feb 25, 2019	27.47	27.84	27.02	27.17	40,122	-0.20(-0.72%)
Feb 22, 2019	27.79	27.84	27.18	27.37	46,602	-0.43(-1.56%)
Feb 21, 2019	27.74	28.02	27.63	27.80	39,785	-0.11(-0.38%)
Feb 20, 2019	27.84	28.01	27.78	27.91	35,490	+0.06(+0.21%)
Feb 19, 2019	28.26	28.52	27.70	27.85	32,198	-0.41(-1.46%)
Feb 15, 2019	27.78	28.32	27.45	28.26	54,369	+0.60(+2.16%)
Feb 14, 2019	27.53	27.87	27.39	27.66	38,862	+0.02(+0.07%)
Feb 13, 2019	27.83	27.83	27.26	27.64	50,144	+0.05(+0.19%)
Feb 12, 2019	27.22	28.30	27.18	27.59	47,156	+0.41(+1.50%)
Feb 11, 2019	26.52	27.26	26.29	27.18	64,638	+0.67(+2.53%)
Feb 08, 2019	26.69	26.92	25.94	26.51	54,521	-0.31(-1.15%)
Feb 07, 2019	27.76	27.85	26.63	26.82	42,034	-1.10(-3.93%)
Feb 06, 2019	28.00	28.18	27.78	27.92	24,996	-0.13(-0.47%)
Feb 05, 2019	27.79	28.57	27.71	28.05	28,003	+0.22(+0.78%)
Feb 04, 2019	27.62	27.89	27.32	27.83	28,398	+0.25(+0.90%)
Feb 01, 2019	27.68	27.68	27.07	27.58	19,950	-0.10(-0.36%)
Jan 31, 2019	27.28	27.83	27.28	27.68	37,307	+0.42(+1.54%)
Jan 30, 2019	27.25	27.77	27.22	27.26	37,152	+0.01(+0.05%)
Jan 29, 2019	27.87	27.87	26.96	27.25	28,299	-0.37(-1.33%)
Jan 28, 2019	28.06	28.43	27.12	27.62	41,343	-0.88(-3.09%)
Jan 25, 2019	27.64	28.65	27.39	28.50	80,563	+1.35(+4.98%)
Jan 24, 2019	27.08	27.47	26.63	27.14	28,339	+0.03(+0.12%)
Jan 23, 2019	27.16	27.68	26.79	27.11	39,164	-0.05(-0.19%)
Jan 22, 2019	28.23	28.56	27.06	27.16	53,061	-1.34(-4.70%)
Jan 18, 2019	29.04	29.04	28.33	28.50	38,378	-0.34(-1.18%)
Jan 17, 2019	28.58	28.89	28.27	28.85	43,848	+0.09(+0.30%)
Jan 16, 2019	28.64	29.11	28.52	28.76	72,312	+0.12(+0.44%)
Jan 15, 2019	28.74	28.91	28.06	28.64	52,873	-0.13(-0.46%)
Jan 14, 2019	29.16	29.47	28.77	28.77	33,855	-0.69(-2.34%)
Jan 11, 2019	29.42	29.65	29.27	29.46	33,657	-0.15(-0.51%)
Jan 10, 2019	29.56	29.93	29.52	29.61	49,095	-0.16(-0.55%)
Jan 09, 2019	29.85	30.02	29.62	29.77	36,840	-0.01(-0.02%)
Jan 08, 2019	29.38	30.03	29.03	29.78	61,955	+0.60(+2.05%)
Jan 07, 2019	28.87	29.44	28.87	29.18	68,537	+0.11(+0.36%)
Jan 04, 2019	28.78	29.25	28.39	29.08	54,826	+0.51(+1.77%)
Jan 03, 2019	29.23	29.82	28.26	28.57	41,267	-0.72(-2.47%)
Jan 02, 2019	28.99	29.71	28.94	29.29	87,606	-0.05(-0.18%)
Dec 31, 2018	29.02	30.52	28.41	29.34	96,859	+0.33(+1.13%)
Dec 28, 2018	29.11	29.32	28.33	29.02	78,736	-0.09(-0.32%)
Dec 27, 2018	27.94	30.83	27.94	29.11	75,116	+0.61(+2.14%)
Dec 26, 2018	28.08	28.69	27.49	28.50	133,056	+0.32(+1.12%)
Dec 24, 2018	28.30	28.72	27.88	28.18	33,047	-0.34(-1.20%)
Dec 21, 2018	29.29	30.15	28.16	28.52	127,927	-0.77(-2.62%)
Dec 20, 2018	29.69	29.88	29.08	29.29	73,498	-0.36(-1.22%)
Dec 19, 2018	30.35	30.74	29.23	29.65	121,386	-0.61(-2.02%)
Dec 18, 2018	30.06	30.76	29.68	30.26	83,102	+0.21(+0.70%)
Dec 17, 2018	30.93	31.37	26.91	30.05	86,348	-1.00(-3.23%)
Dec 14, 2018	31.51	32.60	29.84	31.06	125,795	-0.95(-2.97%)
Dec 13, 2018	32.52	32.84	31.79	32.01	70,871	-0.51(-1.57%)
Dec 12, 2018	33.11	33.21	32.23	32.52	113,167	-0.10(-0.30%)
Dec 11, 2018	33.82	33.82	31.81	32.62	97,180	-0.85(-2.53%)
Dec 10, 2018	33.28	33.76	32.80	33.47	100,458	+0.19(+0.57%)
Dec 07, 2018	30.86	34.28	30.59	33.28	278,394	+3.91(+13.33%)
Dec 06, 2018	28.71	29.58	27.16	29.36	122,129	+0.07(+0.25%)
Dec 04, 2018	30.85	31.03	29.11	29.29	86,198	-1.73(-5.59%)
Dec 03, 2018	31.39	31.52	30.22	31.03	78,718	-0.04(-0.13%)
Nov 30, 2018	30.91	31.68	30.65	31.06	69,446	-0.13(-0.42%)
Nov 29, 2018	31.52	31.75	30.95	31.20	58,443	-0.32(-1.02%)
Nov 28, 2018	30.94	31.91	30.15	31.52	236,568	+0.58(+1.89%)
Nov 27, 2018	30.68	31.21	30.03	30.93	139,639	+0.11(+0.36%)
Nov 26, 2018	30.66	30.82	29.48	30.82	147,987	+0.16(+0.51%)
Nov 23, 2018	30.09	30.67	30.09	30.66	54,673	+0.30(+0.97%)
Nov 21, 2018		30.37	30.37	30.37	0	+1.26(+4.33%)
Nov 20, 2018	29.01	30.14	28.89	29.11	140,150	-0.41(-1.40%)
Nov 19, 2018	30.43	30.64	29.07	29.52	44,393	-1.00(-3.27%)
Nov 16, 2018	30.64	30.69	29.99	30.52	51,323	-0.30(-0.98%)
Nov 15, 2018	29.29	31.11	29.29	30.82	76,228	+1.16(+3.90%)
Nov 14, 2018	30.47	30.47	29.61	29.67	44,421	-0.59(-1.95%)
Nov 13, 2018	30.46	31.79	30.23	30.26	88,696	-0.15(-0.50%)
Nov 12, 2018	31.26	31.26	30.03	30.41	53,869	-0.86(-2.75%)
Nov 09, 2018	32.32	32.61	30.84	31.27	43,127	-1.32(-4.05%)
Nov 08, 2018	32.69	32.77	32.28	32.59	53,755	-0.11(-0.32%)
Nov 07, 2018	32.81	32.83	32.17	32.69	86,314	+0.11(+0.34%)
Nov 06, 2018	32.14	33.28	32.14	32.58	110,214	+0.18(+0.57%)
Nov 05, 2018	30.94	33.43	30.78	32.40	195,771	+1.78(+5.83%)
Nov 02, 2018	30.45	31.31	29.71	30.61	213,961	+0.58(+1.95%)
Nov 01, 2018	31.50	31.50	28.77	30.03	310,319	+1.38(+4.81%)
Oct 31, 2018	28.11	28.78	27.79	28.65	172,435	+0.86(+3.09%)
Oct 30, 2018	27.07	27.91	26.74	27.79	107,658	+0.69(+2.54%)
Oct 29, 2018	26.91	29.32	26.58	27.10	66,033	+0.78(+2.97%)
Oct 26, 2018	25.90	27.09	25.53	26.32	114,752	-0.04(-0.15%)
Oct 25, 2018	26.08	26.90	25.88	26.36	71,657	+0.40(+1.54%)
Oct 24, 2018	27.82	27.82	25.76	25.96	73,472	-1.89(-6.79%)
Oct 23, 2018	28.29	28.31	27.44	27.85	41,222	-1.01(-3.50%)
Oct 22, 2018	28.61	29.06	28.18	28.86	87,257	+0.28(+0.99%)
Oct 19, 2018	29.02	29.15	28.30	28.58	41,908	-0.43(-1.49%)
Oct 18, 2018	30.38	30.58	28.73	29.01	67,416	-1.45(-4.76%)
Oct 17, 2018	31.06	31.06	30.20	30.46	217,551	-0.84(-2.68%)
Oct 16, 2018	29.34	31.73	29.29	31.30	73,089	+2.13(+7.31%)
Oct 15, 2018	29.34	29.69	28.53	29.17	35,937	-0.23(-0.78%)
Oct 12, 2018	29.84	29.84	28.68	29.40	46,175	+0.04(+0.13%)
Oct 11, 2018	29.53	30.54	27.13	29.36	79,321	-0.31(-1.04%)
Oct 10, 2018	31.03	31.32	29.66	29.67	44,124	-1.42(-4.58%)
Oct 09, 2018	31.33	32.49	30.84	31.09	54,416	-0.25(-0.80%)
Oct 08, 2018	30.98	31.95	30.35	31.34	72,967	+0.26(+0.82%)
Oct 05, 2018	31.85	31.85	30.24	31.08	62,786	-0.70(-2.21%)
Oct 04, 2018	32.91	33.20	31.58	31.79	99,299	-1.14(-3.45%)
Oct 03, 2018	33.35	33.35	30.78	32.92	151,241	-0.33(-0.99%)
Oct 02, 2018	33.82	34.07	32.59	33.25	84,857	-0.68(-2.01%)
Oct 01, 2018	35.93	36.08	33.60	33.93	62,536	-1.78(-5.00%)
Sep 28, 2018	34.44	36.13	34.05	35.72	126,334	+1.16(+3.36%)
Sep 27, 2018	34.66	36.00	34.10	34.56	73,071	+0.03(+0.08%)
Sep 26, 2018	34.48	36.40	34.48	34.53	126,241	+0.14(+0.40%)
Sep 25, 2018	32.17	35.96	32.03	34.39	126,331	+2.36(+7.35%)
Sep 24, 2018	32.49	32.57	31.97	32.04	39,268	-0.39(-1.21%)
Sep 21, 2018	32.72	33.14	32.30	32.43	103,018	-0.30(-0.90%)
Sep 20, 2018	32.23	32.78	32.23	32.72	24,471	+0.60(+1.88%)
Sep 19, 2018	32.94	33.07	32.02	32.12	35,036	-0.75(-2.30%)
Sep 18, 2018	32.47	33.14	32.47	32.88	36,774	+0.54(+1.68%)
Sep 17, 2018	32.48	32.84	32.21	32.33	45,233	-0.03(-0.10%)
Sep 14, 2018	31.99	33.07	31.99	32.36	58,062	+0.45(+1.40%)
Sep 13, 2018	31.29	32.02	31.24	31.92	40,593	+0.72(+2.29%)
Sep 12, 2018	31.54	31.54	30.84	31.20	37,440	-0.37(-1.18%)
Sep 11, 2018	31.86	31.86	31.23	31.58	21,923	-0.28(-0.89%)
Sep 10, 2018	31.91	32.14	31.76	31.86	55,328	+0.05(+0.14%)
Sep 07, 2018	31.66	32.07	31.44	31.81	59,586	+0.09(+0.29%)
Sep 06, 2018	31.29	31.82	30.92	31.72	112,076	+0.44(+1.41%)
Sep 05, 2018	31.21	32.03	30.84	31.28	97,375	+0.06(+0.19%)
Sep 04, 2018	32.02	32.02	30.62	31.22	71,672	-0.83(-2.58%)
Aug 31, 2018		32.05	32.05	32.05	0	-0.43(-1.31%)
Aug 30, 2018	32.71	32.71	32.36	32.48	31,223	-0.19(-0.58%)
Aug 29, 2018	32.71	32.91	32.63	32.67	79,197	-0.04(-0.12%)
Aug 28, 2018	32.35	32.78	32.35	32.70	38,750	+0.45(+1.40%)
Aug 27, 2018	32.24	32.34	31.92	32.25	46,282	+0.17(+0.53%)
Aug 24, 2018	31.94	32.22	31.83	32.08	157,880	+0.14(+0.43%)
Aug 23, 2018	31.98	32.16	31.83	31.94	42,144	-0.05(-0.14%)
Aug 22, 2018	31.94	32.34	31.54	31.99	38,118	+0.04(+0.12%)
Aug 21, 2018	31.76	32.21	31.76	31.95	96,538	+0.24(+0.77%)
Aug 20, 2018	30.97	31.76	30.97	31.71	75,995	+0.74(+2.39%)
Aug 17, 2018	31.16	31.54	30.66	30.97	86,864	-0.19(-0.61%)
Aug 16, 2018	31.20	31.95	30.92	31.16	98,318	-0.03(-0.11%)
Aug 15, 2018	32.44	32.47	30.64	31.19	95,195	-1.33(-4.08%)
Aug 14, 2018	32.72	32.94	32.27	32.51	27,857	-0.16(-0.48%)
Aug 13, 2018	32.94	33.11	32.20	32.67	66,326	-0.26(-0.80%)
Aug 10, 2018	32.61	33.27	32.61	32.93	53,217	+0.12(+0.36%)
Aug 09, 2018	32.68	33.35	32.57	32.82	132,911	+0.28(+0.85%)
Aug 08, 2018	30.87	32.98	30.30	32.54	263,650	+1.67(+5.42%)
Aug 07, 2018	31.20	31.47	30.77	30.87	58,400	-0.19(-0.61%)
Aug 06, 2018	30.38	31.66	30.32	31.06	98,521	+0.75(+2.47%)
Aug 03, 2018	31.23	31.23	29.69	30.31	85,697	-0.91(-2.90%)
Aug 02, 2018	32.17	32.17	29.81	31.22	202,041	+1.64(+5.54%)
Aug 01, 2018	30.04	30.49	28.67	29.58	125,892	-0.51(-1.70%)
Jul 31, 2018	29.83	30.19	29.61	30.09	59,170	+0.35(+1.19%)
Jul 30, 2018	29.90	30.17	29.58	29.73	72,531	-0.18(-0.59%)
Jul 27, 2018	30.91	30.91	29.50	29.91	126,563	-0.92(-2.98%)
Jul 26, 2018	30.55	31.25	30.55	30.83	91,586	+0.22(+0.73%)
Jul 25, 2018	31.05	31.05	30.35	30.61	107,833	-0.45(-1.44%)
Jul 24, 2018	31.58	31.93	30.99	31.05	32,296	-0.45(-1.42%)
Jul 23, 2018	31.31	31.73	31.31	31.50	37,764	+0.22(+0.69%)
Jul 20, 2018	31.20	32.09	31.20	31.28	84,805	+0.02(+0.06%)
Jul 19, 2018	30.87	31.41	30.72	31.26	31,032	+0.26(+0.85%)
Jul 18, 2018	30.96	31.12	30.30	31.00	41,229	+0.10(+0.34%)
Jul 17, 2018	31.14	31.77	30.87	30.89	36,872	-0.33(-1.05%)
Jul 16, 2018	31.87	31.87	31.08	31.22	47,041	-0.64(-2.00%)
Jul 13, 2018	31.83	32.21	31.25	31.86	40,276	+0.03(+0.10%)
Jul 12, 2018		32.34	31.31	31.83	125,823	-0.52(-1.60%)
Jul 11, 2018	33.10	33.52	32.17	32.34	90,750	-0.88(-2.65%)
Jul 10, 2018	33.68	33.97	32.60	33.22	117,696	-0.44(-1.31%)
Jul 09, 2018	33.46	33.79	33.24	33.66	95,535	+0.46(+1.38%)
Jul 06, 2018	32.97	33.40	32.79	33.20	70,041	+0.24(+0.74%)
Jul 05, 2018		33.11	31.81	32.96	177,124	+1.15(+3.63%)
Jul 03, 2018		31.81	31.81	31.81	0	+0.11(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.